| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 15.81 | 15.84 | 15.49 | 15.7 | 15.7 | -0.2 (-1.26%) | 510,859 |
| 5 Nov 2018 | USD | 16 | 16 | 15.75 | 15.9 | 15.9 | +0.11 (+0.70%) | 141,286 |
| 2 Nov 2018 | USD | 15.62 | 15.86 | 15.58 | 15.79 | 15.79 | +0.07 (+0.45%) | 447,628 |
| 1 Nov 2018 | USD | 15.51 | 15.72 | 15.39 | 15.72 | 15.72 | +0.21 (+1.35%) | 294,129 |
| 31 Oct 2018 | USD | 15.35 | 15.69 | 15.3 | 15.51 | 15.51 | +0.45 (+2.99%) | 333,298 |
| 30 Oct 2018 | USD | 15.13 | 15.18 | 14.95 | 15.06 | 15.06 | -0.02 (-0.13%) | 178,292 |
| 29 Oct 2018 | USD | 15.07 | 15.29 | 14.98 | 15.08 | 15.08 | +0.08 (+0.53%) | 502,141 |
| 26 Oct 2018 | USD | 15.3 | 15.32 | 14.94 | 15 | 15 | -0.47 (-3.04%) | 334,412 |
| 25 Oct 2018 | USD | 15.45 | 15.47 | 15.1 | 15.47 | 15.47 | +0.17 (+1.11%) | 502,867 |
| 24 Oct 2018 | USD | 15.82 | 15.82 | 15.3 | 15.3 | 15.3 | -0.24 (-1.54%) | 470,398 |
| 23 Oct 2018 | USD | 16.02 | 16.05 | 15.48 | 15.54 | 15.54 | -0.51 (-3.18%) | 545,260 |
| 22 Oct 2018 | USD | 16.77 | 16.77 | 15.94 | 16.05 | 16.05 | +0.02 (+0.12%) | 310,612 |
| 19 Oct 2018 | USD | 16.28 | 16.28 | 15.93 | 16.03 | 16.03 | +0.13 (+0.82%) | 311,096 |
| 18 Oct 2018 | USD | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | -0.54 (-3.28%) | 603,330 |
| 17 Oct 2018 | USD | 16.05 | 16.46 | 15.99 | 16.44 | 16.44 | +0.45 (+2.81%) | 518,578 |
| 16 Oct 2018 | USD | 15.56 | 15.99 | 15.56 | 15.99 | 15.99 | +0.26 (+1.65%) | 594,440 |
| 15 Oct 2018 | USD | 16.01 | 16.12 | 15.65 | 15.73 | 15.73 | -0.23 (-1.44%) | 532,546 |
| 12 Oct 2018 | USD | 15.99 | 16.26 | 15.87 | 15.96 | 15.96 | -0.04 (-0.25%) | 230,627 |
| 11 Oct 2018 | USD | 16.16 | 16.23 | 15.84 | 16 | 16 | -0.23 (-1.42%) | 541,765 |
| 10 Oct 2018 | USD | 17.25 | 17.25 | 16.23 | 16.23 | 16.23 | -0.39 (-2.35%) | 160,880 |
| 9 Oct 2018 | USD | 16.4 | 16.67 | 16.25 | 16.62 | 16.62 | +0.28 (+1.71%) | 373,070 |
| 8 Oct 2018 | USD | 16.41 | 16.48 | 16.27 | 16.34 | 16.34 | -0.09 (-0.55%) | 184,972 |
| 5 Oct 2018 | USD | 16.53 | 16.69 | 16.43 | 16.43 | 16.43 | -0.26 (-1.56%) | 411,043 |
| 4 Oct 2018 | USD | 16.54 | 16.76 | 16.44 | 16.69 | 16.69 | -0.01 (-0.06%) | 349,507 |
| 3 Oct 2018 | USD | 17.08 | 17.08 | 16.49 | 16.7 | 16.7 | +0.27 (+1.64%) | 475,143 |
| 2 Oct 2018 | USD | 16.58 | 16.62 | 16.32 | 16.43 | 16.43 | -0.07 (-0.42%) | 358,362 |
| 1 Oct 2018 | USD | 16.71 | 16.71 | 16.39 | 16.5 | 16.5 | -0.15 (-0.90%) | 400,707 |
| 28 Sep 2018 | USD | 16.57 | 16.65 | 16.3 | 16.65 | 16.65 | +0.07 (+0.42%) | 442,127 |
| 27 Sep 2018 | USD | 16.78 | 16.78 | 16.12 | 16.58 | 16.58 | +0.48 (+2.98%) | 467,261 |
| 26 Sep 2018 | USD | 16.23 | 16.38 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 208,578 |
