| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 21.46 | 21.46 | 20.8 | 20.8 | 20.8 | -0.34 (-1.61%) | 168,142 |
| 3 Dec 2021 | USD | 21.76 | 21.88 | 21.04 | 21.14 | 21.14 | -0.36 (-1.67%) | 242,877 |
| 2 Dec 2021 | USD | 21.2 | 21.58 | 21.08 | 21.5 | 21.5 | +0.16 (+0.75%) | 200,405 |
| 1 Dec 2021 | USD | 21.34 | 21.54 | 21.1 | 21.34 | 21.34 | +0.34 (+1.62%) | 173,383 |
| 30 Nov 2021 | USD | 21.56 | 21.62 | 20.98 | 21 | 21 | -0.68 (-3.14%) | 610,244 |
| 29 Nov 2021 | USD | 21.64 | 22.02 | 21.6 | 21.68 | 21.68 | +0.32 (+1.50%) | 173,927 |
| 26 Nov 2021 | USD | 21.56 | 21.68 | 21.32 | 21.36 | 21.36 | -0.86 (-3.87%) | 160,205 |
| 25 Nov 2021 | USD | 22.3 | 22.36 | 22.08 | 22.22 | 22.22 | 0.0 (0.0%) | 99,309 |
| 24 Nov 2021 | USD | 22.6 | 22.6 | 22.06 | 22.22 | 22.22 | -0.06 (-0.27%) | 161,438 |
| 23 Nov 2021 | USD | 22.18 | 22.44 | 21.94 | 22.28 | 22.28 | +0.08 (+0.36%) | 291,602 |
| 22 Nov 2021 | USD | 22.72 | 22.78 | 21.86 | 22.2 | 22.2 | -0.54 (-2.37%) | 337,832 |
| 19 Nov 2021 | USD | 23.24 | 23.34 | 22.56 | 22.74 | 22.74 | -0.46 (-1.98%) | 118,054 |
| 18 Nov 2021 | USD | 23.2 | 23.38 | 23.1 | 23.2 | 23.2 | +0.04 (+0.17%) | 114,399 |
| 17 Nov 2021 | USD | 23 | 23.28 | 23 | 23.16 | 23.16 | +0.28 (+1.22%) | 86,229 |
| 16 Nov 2021 | USD | 23.08 | 23.08 | 22.76 | 22.88 | 22.88 | -0.02 (-0.09%) | 159,340 |
| 15 Nov 2021 | USD | 23.24 | 23.38 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 196,928 |
| 12 Nov 2021 | USD | 23.1 | 23.38 | 22.88 | 23 | 23 | -0.62 (-2.62%) | 253,217 |
| 11 Nov 2021 | USD | 23.16 | 23.68 | 23.1 | 23.62 | 23.62 | +0.44 (+1.90%) | 285,190 |
| 10 Nov 2021 | USD | 23.56 | 23.64 | 23.18 | 23.18 | 23.18 | -0.5 (-2.11%) | 223,407 |
| 9 Nov 2021 | USD | 23.62 | 24 | 23.58 | 23.68 | 23.68 | +0.16 (+0.68%) | 96,366 |
| 8 Nov 2021 | USD | 22.98 | 23.52 | 22.98 | 23.52 | 23.52 | +0.7 (+3.07%) | 194,827 |
| 5 Nov 2021 | USD | 22.96 | 23.1 | 22.74 | 22.82 | 22.82 | -0.18 (-0.78%) | 142,848 |
| 4 Nov 2021 | USD | 22.86 | 23.18 | 22.86 | 23 | 23 | +0.14 (+0.61%) | 56,380 |
| 3 Nov 2021 | USD | 22.98 | 23.12 | 22.82 | 22.86 | 22.86 | -0.14 (-0.61%) | 140,230 |
| 2 Nov 2021 | USD | 23.04 | 23.16 | 22.9 | 23 | 23 | -0.28 (-1.20%) | 283,541 |
| 1 Nov 2021 | USD | 22.8 | 23.34 | 22.8 | 23.28 | 23.28 | +0.42 (+1.84%) | 56,678 |
| 29 Oct 2021 | USD | 22.96 | 23.02 | 22.8 | 22.86 | 22.86 | -0.08 (-0.35%) | 142,185 |
| 28 Oct 2021 | USD | 23.1 | 23.3 | 22.66 | 22.94 | 22.94 | -0.22 (-0.95%) | 257,599 |
| 27 Oct 2021 | USD | 23.36 | 23.5 | 23.06 | 23.16 | 23.16 | -0.36 (-1.53%) | 102,488 |
| 26 Oct 2021 | USD | 23.4 | 23.86 | 23.4 | 23.52 | 23.52 | +0.18 (+0.77%) | 119,280 |
