| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 16.23 | 16.29 | 16.06 | 16.25 | 16.25 | +0.05 (+0.31%) | 384,773 |
| 24 Sep 2018 | USD | 16.15 | 16.47 | 16.07 | 16.2 | 16.2 | -0.49 (-2.94%) | 383,520 |
| 21 Sep 2018 | USD | 16.64 | 16.7 | 16.49 | 16.69 | 16.69 | +0.09 (+0.54%) | 621,078 |
| 20 Sep 2018 | USD | 16.3 | 16.71 | 16.25 | 16.6 | 16.6 | +0.3 (+1.84%) | 623,922 |
| 19 Sep 2018 | USD | 16.29 | 16.3 | 16.09 | 16.3 | 16.3 | +0.36 (+2.26%) | 520,388 |
| 18 Sep 2018 | USD | 15.82 | 16.03 | 15.78 | 15.94 | 15.94 | +0.2 (+1.27%) | 305,496 |
| 17 Sep 2018 | USD | 16 | 16 | 15.74 | 15.74 | 15.74 | -0.25 (-1.56%) | 282,830 |
| 14 Sep 2018 | USD | 16.45 | 16.45 | 15.87 | 15.99 | 15.99 | +0.04 (+0.25%) | 211,651 |
| 13 Sep 2018 | USD | 15.93 | 16.03 | 15.72 | 15.95 | 15.95 | +0.25 (+1.59%) | 473,204 |
| 12 Sep 2018 | USD | 16.2 | 16.2 | 15.34 | 15.7 | 15.7 | +0.27 (+1.75%) | 452,467 |
| 11 Sep 2018 | USD | 15.2 | 15.43 | 15.05 | 15.43 | 15.43 | +0.38 (+2.52%) | 329,212 |
| 10 Sep 2018 | USD | 15.32 | 15.32 | 14.97 | 15.05 | 15.05 | -0.14 (-0.92%) | 339,537 |
| 7 Sep 2018 | USD | 15.44 | 15.49 | 15.16 | 15.19 | 15.19 | -0.12 (-0.78%) | 394,895 |
| 6 Sep 2018 | USD | 15.88 | 15.88 | 15.3 | 15.31 | 15.31 | -0.36 (-2.30%) | 194,175 |
| 5 Sep 2018 | USD | 16.08 | 16.08 | 15.67 | 15.67 | 15.67 | -0.29 (-1.82%) | 218,074 |
| 4 Sep 2018 | USD | 16.15 | 16.15 | 15.95 | 15.96 | 15.96 | -0.14 (-0.87%) | 268,495 |
| 3 Sep 2018 | USD | 16.07 | 16.29 | 16.04 | 16.1 | 16.1 | 0.0 (0.0%) | 103,543 |
| 31 Aug 2018 | USD | 16.24 | 16.24 | 15.77 | 16.1 | 16.1 | +0.22 (+1.39%) | 610,673 |
| 30 Aug 2018 | USD | 16.21 | 16.21 | 15.83 | 15.88 | 15.88 | -0.28 (-1.73%) | 263,559 |
| 29 Aug 2018 | USD | 15.93 | 16.16 | 15.79 | 16.16 | 16.16 | +0.01 (+0.06%) | 248,714 |
| 28 Aug 2018 | USD | 16.39 | 16.39 | 16.04 | 16.15 | 16.15 | +0.39 (+2.47%) | 400,923 |
| 24 Aug 2018 | USD | 16.22 | 16.22 | 15.42 | 15.76 | 15.76 | +0.26 (+1.68%) | 256,850 |
| 23 Aug 2018 | USD | 15.59 | 15.62 | 15.4 | 15.5 | 15.5 | -0.08 (-0.51%) | 410,806 |
| 22 Aug 2018 | USD | 15.6 | 15.6 | 15.35 | 15.58 | 15.58 | +0.03 (+0.19%) | 254,378 |
| 21 Aug 2018 | USD | 15.61 | 15.71 | 15.41 | 15.55 | 15.55 | 0.0 (0.0%) | 201,566 |
| 20 Aug 2018 | USD | 15.86 | 15.86 | 15.27 | 15.55 | 15.55 | +0.39 (+2.57%) | 268,512 |
| 17 Aug 2018 | USD | 15.32 | 15.32 | 15.03 | 15.16 | 15.16 | -0.12 (-0.79%) | 433,182 |
| 16 Aug 2018 | USD | 15.33 | 15.37 | 15.08 | 15.28 | 15.28 | +0.28 (+1.87%) | 196,221 |
| 15 Aug 2018 | USD | 15.97 | 15.97 | 14.97 | 15 | 15 | -0.43 (-2.79%) | 325,229 |
| 14 Aug 2018 | USD | 15.86 | 16.5 | 15.16 | 15.43 | 15.43 | +0.33 (+2.19%) | 460,673 |
