| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 14.33 | 15.15 | 14.3 | 15.1 | 15.1 | +0.6 (+4.14%) | 621,905 |
| 10 Aug 2018 | USD | 14.83 | 14.95 | 14.48 | 14.5 | 14.5 | -0.65 (-4.29%) | 766,443 |
| 9 Aug 2018 | USD | 15.68 | 15.68 | 15.15 | 15.15 | 15.15 | -0.58 (-3.69%) | 452,811 |
| 8 Aug 2018 | USD | 16.07 | 16.08 | 15.69 | 15.73 | 15.73 | -0.29 (-1.81%) | 288,593 |
| 7 Aug 2018 | USD | 16.04 | 16.13 | 15.97 | 16.02 | 16.02 | +0.02 (+0.13%) | 132,456 |
| 6 Aug 2018 | USD | 16.27 | 16.27 | 15.87 | 16 | 16 | -0.14 (-0.87%) | 175,102 |
| 3 Aug 2018 | USD | 15.76 | 16.14 | 15.54 | 16.14 | 16.14 | +0.41 (+2.61%) | 263,279 |
| 2 Aug 2018 | USD | 15.97 | 16.06 | 15.73 | 15.73 | 15.73 | -0.47 (-2.90%) | 226,006 |
| 1 Aug 2018 | USD | 16.33 | 16.37 | 16.1 | 16.2 | 16.2 | -0.12 (-0.74%) | 311,717 |
| 31 Jul 2018 | USD | 16.18 | 16.32 | 16.11 | 16.32 | 16.32 | +0.12 (+0.74%) | 387,177 |
| 30 Jul 2018 | USD | 16.1 | 16.2 | 16.02 | 16.2 | 16.2 | +0.12 (+0.75%) | 220,502 |
| 27 Jul 2018 | USD | 16.19 | 16.19 | 15.81 | 16.08 | 16.08 | +0.23 (+1.45%) | 266,656 |
| 26 Jul 2018 | USD | 15.8 | 15.87 | 15.7 | 15.85 | 15.85 | +0.09 (+0.57%) | 378,053 |
| 25 Jul 2018 | USD | 15.62 | 15.76 | 15.48 | 15.76 | 15.76 | -0.05 (-0.32%) | 345,880 |
| 24 Jul 2018 | USD | 15.93 | 15.93 | 15.49 | 15.81 | 15.81 | +0.28 (+1.80%) | 475,710 |
| 23 Jul 2018 | USD | 15.34 | 15.6 | 15.34 | 15.53 | 15.53 | +0.27 (+1.77%) | 172,346 |
| 20 Jul 2018 | USD | 15.4 | 15.53 | 15.25 | 15.26 | 15.26 | -0.14 (-0.91%) | 384,987 |
| 19 Jul 2018 | USD | 15.93 | 16 | 15.31 | 15.4 | 15.4 | +0.05 (+0.33%) | 553,094 |
| 18 Jul 2018 | USD | 15.49 | 15.53 | 15.24 | 15.35 | 15.35 | -0.08 (-0.52%) | 367,787 |
| 17 Jul 2018 | USD | 15.2 | 15.45 | 15.06 | 15.43 | 15.43 | +0.25 (+1.65%) | 337,404 |
| 16 Jul 2018 | USD | 15.41 | 15.41 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 194,088 |
| 13 Jul 2018 | USD | 15.31 | 15.48 | 15.16 | 15.22 | 15.22 | +0.04 (+0.26%) | 365,963 |
| 12 Jul 2018 | USD | 15.53 | 15.53 | 15.04 | 15.18 | 15.18 | -0.37 (-2.38%) | 282,090 |
| 11 Jul 2018 | USD | 15.5 | 15.68 | 15.27 | 15.55 | 15.55 | +0.12 (+0.78%) | 442,562 |
| 10 Jul 2018 | USD | 15.41 | 15.53 | 15.31 | 15.43 | 15.43 | +0.11 (+0.72%) | 303,057 |
| 9 Jul 2018 | USD | 15.05 | 15.32 | 14.94 | 15.32 | 15.32 | +0.36 (+2.41%) | 481,907 |
| 6 Jul 2018 | USD | 14.89 | 14.96 | 14.67 | 14.96 | 14.96 | +0.21 (+1.42%) | 409,317 |
| 5 Jul 2018 | USD | 14.91 | 14.91 | 14.53 | 14.75 | 14.75 | +0.24 (+1.65%) | 501,630 |
| 4 Jul 2018 | USD | 14.78 | 14.78 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 219,364 |
| 3 Jul 2018 | USD | 14.77 | 14.78 | 14.56 | 14.7 | 14.7 | +0.03 (+0.20%) | 246,156 |
