| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 15 | 15 | 14.49 | 14.67 | 14.67 | +0.04 (+0.27%) | 376,743 |
| 29 Jun 2018 | USD | 14.99 | 14.99 | 14.55 | 14.63 | 14.63 | +0.27 (+1.88%) | 458,662 |
| 28 Jun 2018 | USD | 14.49 | 14.64 | 14.36 | 14.36 | 14.36 | -0.33 (-2.25%) | 416,656 |
| 27 Jun 2018 | USD | 14.9 | 14.94 | 14.66 | 14.69 | 14.69 | -0.17 (-1.14%) | 277,861 |
| 26 Jun 2018 | USD | 15.19 | 15.19 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 235,245 |
| 25 Jun 2018 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.4 (-2.60%) | 321,443 |
| 22 Jun 2018 | USD | 15.25 | 15.4 | 15.13 | 15.4 | 15.4 | +0.29 (+1.92%) | 304,877 |
| 21 Jun 2018 | USD | 15.05 | 15.24 | 14.85 | 15.11 | 15.11 | +0.11 (+0.73%) | 209,217 |
| 20 Jun 2018 | USD | 15.56 | 15.56 | 15 | 15 | 15 | +0.13 (+0.87%) | 529,370 |
| 19 Jun 2018 | USD | 15.1 | 15.1 | 14.6 | 14.87 | 14.87 | -0.21 (-1.39%) | 476,723 |
| 18 Jun 2018 | USD | 15.97 | 15.97 | 15 | 15.08 | 15.08 | -1.38 (-8.38%) | 339,952 |
| 15 Jun 2018 | USD | 16.5 | 16.56 | 16.41 | 16.46 | 16.46 | -0.04 (-0.24%) | 879,563 |
| 14 Jun 2018 | USD | 16.73 | 16.94 | 16.38 | 16.5 | 16.5 | -0.2 (-1.20%) | 337,542 |
| 13 Jun 2018 | USD | 16.53 | 16.75 | 16.52 | 16.7 | 16.7 | +0.06 (+0.36%) | 423,350 |
| 12 Jun 2018 | USD | 16.85 | 16.9 | 16.39 | 16.64 | 16.64 | -0.1 (-0.60%) | 170,069 |
| 11 Jun 2018 | USD | 16.55 | 16.81 | 16.55 | 16.74 | 16.74 | +0.41 (+2.51%) | 250,354 |
| 8 Jun 2018 | USD | 16.55 | 16.55 | 16.19 | 16.33 | 16.33 | -0.29 (-1.74%) | 333,569 |
| 7 Jun 2018 | USD | 16.7 | 16.75 | 16.57 | 16.62 | 16.62 | -0.08 (-0.48%) | 144,069 |
| 6 Jun 2018 | USD | 16.5 | 16.73 | 16.5 | 16.7 | 16.7 | +0.31 (+1.89%) | 310,694 |
| 5 Jun 2018 | USD | 16.34 | 16.47 | 16.32 | 16.39 | 16.39 | +0.13 (+0.80%) | 161,701 |
| 4 Jun 2018 | USD | 16.4 | 16.4 | 16.14 | 16.26 | 16.26 | +0.32 (+2.01%) | 123,747 |
| 1 Jun 2018 | USD | 15.97 | 16.18 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 226,616 |
| 31 May 2018 | USD | 16.13 | 16.34 | 15.9 | 15.9 | 15.9 | -0.24 (-1.49%) | 462,074 |
| 30 May 2018 | USD | 16.3 | 16.3 | 16.05 | 16.14 | 16.14 | +0.14 (+0.88%) | 193,252 |
| 29 May 2018 | USD | 16.25 | 16.27 | 16 | 16 | 16 | -0.36 (-2.20%) | 258,780 |
| 25 May 2018 | USD | 16.3 | 16.36 | 16.06 | 16.36 | 16.36 | +0.25 (+1.55%) | 252,327 |
| 24 May 2018 | USD | 16.15 | 16.15 | 15.95 | 16.11 | 16.11 | +0.22 (+1.38%) | 246,463 |
| 23 May 2018 | USD | 15.97 | 16.03 | 15.79 | 15.89 | 15.89 | -0.22 (-1.37%) | 373,919 |
| 22 May 2018 | USD | 16.06 | 16.18 | 15.97 | 16.11 | 16.11 | +0.26 (+1.64%) | 319,399 |
| 21 May 2018 | USD | 15.99 | 16 | 15.76 | 15.85 | 15.85 | -0.09 (-0.56%) | 273,819 |
