| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 15.21 | 15.31 | 15.06 | 15.16 | 15.16 | +0.16 (+1.07%) | 497,973 |
| 4 Apr 2018 | USD | 15.05 | 15.08 | 14.96 | 15 | 15 | -0.06 (-0.40%) | 221,853 |
| 3 Apr 2018 | USD | 15.17 | 15.19 | 15.02 | 15.06 | 15.06 | -0.03 (-0.20%) | 201,480 |
| 29 Mar 2018 | USD | 14.94 | 15.1 | 14.94 | 15.09 | 15.09 | +0.11 (+0.73%) | 860,703 |
| 28 Mar 2018 | USD | 15.03 | 15.13 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 514,079 |
| 27 Mar 2018 | USD | 15.24 | 15.35 | 15.1 | 15.19 | 15.19 | -0.04 (-0.26%) | 339,459 |
| 26 Mar 2018 | USD | 15.32 | 15.45 | 15.2 | 15.23 | 15.23 | -0.08 (-0.52%) | 430,645 |
| 23 Mar 2018 | USD | 15.22 | 15.38 | 15.11 | 15.31 | 15.31 | +0.08 (+0.53%) | 500,967 |
| 22 Mar 2018 | USD | 15.41 | 15.43 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 909,308 |
| 21 Mar 2018 | USD | 15.11 | 15.36 | 15.11 | 15.32 | 15.32 | +0.29 (+1.93%) | 1,715,165 |
| 20 Mar 2018 | USD | 15.32 | 15.39 | 14.97 | 15.03 | 15.03 | -0.19 (-1.25%) | 1,607,536 |
| 19 Mar 2018 | USD | 15.56 | 15.6 | 15.22 | 15.22 | 15.22 | -0.38 (-2.44%) | 499,102 |
| 16 Mar 2018 | USD | 15.42 | 15.6 | 15.28 | 15.6 | 15.6 | +0.12 (+0.78%) | 1,527,353 |
| 15 Mar 2018 | USD | 15.55 | 15.66 | 15.38 | 15.48 | 15.48 | +0.03 (+0.19%) | 655,270 |
| 14 Mar 2018 | USD | 15.49 | 15.75 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 671,892 |
| 13 Mar 2018 | USD | 15.5 | 15.52 | 15.33 | 15.4 | 15.4 | -0.05 (-0.32%) | 853,585 |
| 12 Mar 2018 | USD | 15.63 | 15.66 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 775,231 |
| 9 Mar 2018 | USD | 15.42 | 15.55 | 15.34 | 15.51 | 15.51 | +0.11 (+0.71%) | 445,879 |
| 8 Mar 2018 | USD | 15.88 | 15.88 | 15.34 | 15.4 | 15.4 | -0.28 (-1.79%) | 156,765 |
| 7 Mar 2018 | USD | 15.58 | 15.68 | 15.48 | 15.68 | 15.68 | -0.18 (-1.13%) | 380,783 |
| 6 Mar 2018 | USD | 15.99 | 16 | 15.75 | 15.86 | 15.86 | +0.01 (+0.06%) | 337,109 |
| 5 Mar 2018 | USD | 15.75 | 16.15 | 15.67 | 15.85 | 15.85 | +0.2 (+1.28%) | 662,452 |
| 2 Mar 2018 | USD | 16.03 | 16.09 | 15.34 | 15.65 | 15.65 | -0.5 (-3.10%) | 1,145,777 |
| 1 Mar 2018 | USD | 16.22 | 16.24 | 15.95 | 16.15 | 16.15 | -0.13 (-0.80%) | 264,581 |
| 28 Feb 2018 | USD | 16.47 | 16.48 | 16.26 | 16.28 | 16.28 | -0.3 (-1.81%) | 579,188 |
| 27 Feb 2018 | USD | 16.89 | 16.91 | 16.58 | 16.58 | 16.58 | -0.22 (-1.31%) | 377,679 |
| 26 Feb 2018 | USD | 16.91 | 16.97 | 16.72 | 16.8 | 16.8 | +0.15 (+0.90%) | 564,697 |
| 23 Feb 2018 | USD | 16.8 | 16.8 | 16.46 | 16.65 | 16.65 | +0.11 (+0.67%) | 514,333 |
| 22 Feb 2018 | USD | 16.46 | 16.54 | 16.32 | 16.54 | 16.54 | +0.05 (+0.30%) | 448,860 |
| 21 Feb 2018 | USD | 16.53 | 16.57 | 16.41 | 16.49 | 16.49 | -0.01 (-0.06%) | 378,841 |
