| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 15.23 | 15.83 | 15.08 | 15.81 | 15.81 | +0.73 (+4.84%) | 1,716,655 |
| 30 Aug 2017 | USD | 14.96 | 15.13 | 14.83 | 15.08 | 15.08 | +0.33 (+2.24%) | 1,158,901 |
| 29 Aug 2017 | USD | 14.84 | 14.84 | 14.58 | 14.75 | 14.75 | -0.02 (-0.14%) | 692,098 |
| 25 Aug 2017 | USD | 14.53 | 14.89 | 14.52 | 14.77 | 14.77 | +0.31 (+2.14%) | 886,118 |
| 24 Aug 2017 | USD | 14.6 | 14.6 | 14.34 | 14.46 | 14.46 | -0.06 (-0.41%) | 571,526 |
| 23 Aug 2017 | USD | 14.56 | 14.62 | 14.45 | 14.52 | 14.52 | -0.08 (-0.55%) | 1,218,737 |
| 22 Aug 2017 | USD | 14.44 | 14.63 | 14.35 | 14.6 | 14.6 | +0.25 (+1.74%) | 449,048 |
| 21 Aug 2017 | USD | 14.32 | 14.43 | 14.3 | 14.35 | 14.35 | +0.16 (+1.13%) | 1,205,838 |
| 18 Aug 2017 | USD | 14.25 | 14.3 | 14.09 | 14.19 | 14.19 | -0.05 (-0.35%) | 586,502 |
| 17 Aug 2017 | USD | 13.95 | 14.26 | 13.95 | 14.24 | 14.24 | +0.07 (+0.49%) | 491,683 |
| 16 Aug 2017 | USD | 14.02 | 14.21 | 14 | 14.17 | 14.17 | +0.24 (+1.72%) | 1,370,295 |
| 15 Aug 2017 | USD | 13.85 | 13.97 | 13.8 | 13.93 | 13.93 | -0.01 (-0.07%) | 648,850 |
| 14 Aug 2017 | USD | 13.87 | 13.97 | 13.79 | 13.94 | 13.94 | +0.13 (+0.94%) | 338,025 |
| 11 Aug 2017 | USD | 13.83 | 14.12 | 13.77 | 13.81 | 13.81 | -0.31 (-2.20%) | 1,490,269 |
| 10 Aug 2017 | USD | 14.28 | 14.3 | 14.02 | 14.12 | 14.12 | -0.16 (-1.12%) | 939,951 |
| 9 Aug 2017 | USD | 14.26 | 14.41 | 14.14 | 14.28 | 14.28 | -0.02 (-0.14%) | 530,699 |
| 8 Aug 2017 | USD | 14.27 | 14.42 | 14.21 | 14.3 | 14.3 | +0.07 (+0.49%) | 592,400 |
| 7 Aug 2017 | USD | 14.03 | 14.35 | 13.917 | 14.23 | 14.23 | +0.26 (+1.86%) | 552,799 |
| 4 Aug 2017 | USD | 13.92 | 14.04 | 13.75 | 13.97 | 13.97 | +0.09 (+0.65%) | 328,613 |
| 3 Aug 2017 | USD | 14.2 | 14.2 | 13.87 | 13.88 | 13.88 | -0.04 (-0.29%) | 344,517 |
| 2 Aug 2017 | USD | 13.94 | 14.01 | 13.77 | 13.92 | 13.92 | -0.03 (-0.22%) | 379,375 |
| 1 Aug 2017 | USD | 13.8 | 14 | 13.74 | 13.95 | 13.95 | +0.21 (+1.53%) | 674,481 |
| 31 Jul 2017 | USD | 13.7 | 13.78 | 13.57 | 13.74 | 13.74 | +0.01 (+0.07%) | 789,483 |
| 28 Jul 2017 | USD | 13.89 | 14.0057 | 13.66 | 13.73 | 13.73 | -0.32 (-2.28%) | 1,089,646 |
| 27 Jul 2017 | USD | 14.13 | 14.13 | 13.96 | 14.05 | 14.05 | +0.09 (+0.64%) | 526,268 |
| 26 Jul 2017 | USD | 13.76 | 14.11 | 13.76 | 13.96 | 13.96 | +0.01 (+0.07%) | 521,700 |
| 25 Jul 2017 | USD | 13.8 | 14 | 13.73 | 13.95 | 13.95 | +0.17 (+1.23%) | 702,606 |
| 24 Jul 2017 | USD | 13.7 | 13.83 | 13.7 | 13.78 | 13.78 | -0.03 (-0.22%) | 490,327 |
| 21 Jul 2017 | USD | 14.2 | 14.2 | 13.78 | 13.81 | 13.81 | -0.17 (-1.22%) | 1,227,531 |
| 20 Jul 2017 | USD | 14.58 | 14.58 | 13.87 | 13.98 | 13.98 | -0.36 (-2.51%) | 1,081,080 |
