| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 23.18 | 23.5 | 23.12 | 23.34 | 23.34 | +0.22 (+0.95%) | 105,927 |
| 22 Oct 2021 | USD | 22.82 | 23.36 | 22.82 | 23.12 | 23.12 | +0.24 (+1.05%) | 107,366 |
| 21 Oct 2021 | USD | 22.9 | 23.28 | 22.8 | 22.88 | 22.88 | -0.12 (-0.52%) | 676,839 |
| 20 Oct 2021 | USD | 23.12 | 23.26 | 22.78 | 23 | 23 | -0.34 (-1.46%) | 285,137 |
| 19 Oct 2021 | USD | 23.26 | 23.5 | 22.9 | 23.34 | 23.34 | +0.44 (+1.92%) | 303,338 |
| 18 Oct 2021 | USD | 22.28 | 23.06 | 22.18 | 22.9 | 22.9 | +0.9 (+4.09%) | 502,337 |
| 15 Oct 2021 | USD | 22.48 | 22.48 | 21.72 | 22 | 22 | -0.38 (-1.70%) | 311,456 |
| 14 Oct 2021 | USD | 22.22 | 22.46 | 22.08 | 22.38 | 22.38 | +0.24 (+1.08%) | 170,374 |
| 13 Oct 2021 | USD | 22.28 | 22.38 | 21.94 | 22.14 | 22.14 | -0.14 (-0.63%) | 331,354 |
| 12 Oct 2021 | USD | 22.24 | 22.32 | 21.98 | 22.28 | 22.28 | -0.06 (-0.27%) | 397,916 |
| 11 Oct 2021 | USD | 22.12 | 22.42 | 21.98 | 22.34 | 22.34 | +0.28 (+1.27%) | 207,407 |
| 8 Oct 2021 | USD | 21.7 | 22.38 | 21.5 | 22.06 | 22.06 | +0.2 (+0.91%) | 273,524 |
| 7 Oct 2021 | USD | 21.32 | 21.96 | 21.2 | 21.86 | 21.86 | +0.7 (+3.31%) | 366,782 |
| 6 Oct 2021 | USD | 20.44 | 21.24 | 20.24 | 21.16 | 21.16 | +0.78 (+3.83%) | 453,567 |
| 5 Oct 2021 | USD | 20.06 | 20.42 | 19.77 | 20.38 | 20.38 | +0.16 (+0.79%) | 363,159 |
| 4 Oct 2021 | USD | 20.68 | 20.7 | 19.89 | 20.22 | 20.22 | -0.44 (-2.13%) | 324,140 |
| 1 Oct 2021 | USD | 20.82 | 20.82 | 20.48 | 20.66 | 20.66 | -0.4 (-1.90%) | 218,509 |
| 30 Sep 2021 | USD | 21.38 | 21.38 | 20.66 | 21.06 | 21.06 | -0.22 (-1.03%) | 397,328 |
| 29 Sep 2021 | USD | 21.12 | 21.4 | 21.08 | 21.28 | 21.28 | +0.24 (+1.14%) | 280,108 |
| 28 Sep 2021 | USD | 21.56 | 21.72 | 21 | 21.04 | 21.04 | -0.62 (-2.86%) | 245,481 |
| 27 Sep 2021 | USD | 21.6 | 21.88 | 21.48 | 21.66 | 21.66 | +0.16 (+0.74%) | 270,312 |
| 24 Sep 2021 | USD | 21.82 | 21.92 | 21.18 | 21.5 | 21.5 | -0.12 (-0.56%) | 173,344 |
| 23 Sep 2021 | USD | 21.6 | 21.66 | 21.18 | 21.62 | 21.62 | +0.14 (+0.65%) | 170,190 |
| 22 Sep 2021 | USD | 21.06 | 21.7 | 20.92 | 21.48 | 21.48 | +0.64 (+3.07%) | 285,197 |
| 21 Sep 2021 | USD | 20.86 | 20.98 | 20.5 | 20.84 | 20.84 | +0.14 (+0.68%) | 252,546 |
| 20 Sep 2021 | USD | 21.3 | 21.32 | 20.64 | 20.7 | 20.7 | -0.94 (-4.34%) | 371,786 |
| 17 Sep 2021 | USD | 22.2 | 22.26 | 21.58 | 21.64 | 21.64 | -0.64 (-2.87%) | 494,054 |
| 16 Sep 2021 | USD | 22.48 | 22.52 | 22.18 | 22.28 | 22.28 | -0.32 (-1.42%) | 200,526 |
| 15 Sep 2021 | USD | 22.36 | 22.78 | 22.04 | 22.6 | 22.6 | +0.2 (+0.89%) | 343,277 |
| 14 Sep 2021 | USD | 22.66 | 22.68 | 22.26 | 22.4 | 22.4 | -0.38 (-1.67%) | 165,364 |
