| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.09 | 14.3414 | 13.98 | 14.34 | 14.34 | +0.44 (+3.17%) | 900,835 |
| 18 Jul 2017 | USD | 13.99 | 14.22 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 511,319 |
| 17 Jul 2017 | USD | 14.01 | 14.22 | 13.92 | 13.95 | 13.95 | -0.03 (-0.21%) | 255,111 |
| 14 Jul 2017 | USD | 13.9 | 14.08 | 13.9 | 13.98 | 13.98 | +0.15 (+1.08%) | 517,349 |
| 13 Jul 2017 | USD | 14.01 | 14.16 | 13.75 | 13.83 | 13.83 | -0.06 (-0.43%) | 989,901 |
| 12 Jul 2017 | USD | 13.5 | 14.03 | 13.3453 | 13.89 | 13.89 | +0.46 (+3.43%) | 1,577,855 |
| 11 Jul 2017 | USD | 13.23 | 13.44 | 13.11 | 13.43 | 13.43 | +0.31 (+2.36%) | 813,110 |
| 10 Jul 2017 | USD | 13.77 | 13.77 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 738,510 |
| 7 Jul 2017 | USD | 13.4 | 13.41 | 13.07 | 13.3 | 13.3 | -0.08 (-0.60%) | 1,174,850 |
| 6 Jul 2017 | USD | 13.66 | 13.67 | 13.34 | 13.38 | 13.38 | -0.22 (-1.62%) | 1,193,813 |
| 5 Jul 2017 | USD | 13.6 | 13.68 | 13.48 | 13.6 | 13.6 | 0.0 (0.0%) | 1,487,589 |
| 4 Jul 2017 | USD | 13.35 | 13.64 | 13.25 | 13.6 | 13.6 | +0.22 (+1.64%) | 683,549 |
| 3 Jul 2017 | USD | 13.17 | 13.38 | 13.09 | 13.38 | 13.38 | +0.26 (+1.98%) | 247,393 |
| 30 Jun 2017 | USD | 13.08 | 13.15 | 12.87 | 13.12 | 13.12 | +0.04 (+0.31%) | 572,361 |
| 29 Jun 2017 | USD | 13.27 | 13.31 | 13.02 | 13.08 | 13.08 | 0.0 (0.0%) | 1,075,512 |
| 28 Jun 2017 | USD | 12.83 | 13.15 | 12.71 | 13.08 | 13.08 | +0.24 (+1.87%) | 936,743 |
| 27 Jun 2017 | USD | 12.46 | 12.9 | 12.4 | 12.84 | 12.84 | +0.44 (+3.55%) | 1,522,333 |
| 26 Jun 2017 | USD | 12.32 | 12.41 | 12.1199 | 12.4 | 12.4 | +0.24 (+1.97%) | 963,043 |
| 23 Jun 2017 | USD | 12 | 12.19 | 11.72 | 12.16 | 12.16 | +0.16 (+1.33%) | 539,361 |
| 22 Jun 2017 | USD | 11.81 | 12.09 | 11.81 | 12 | 12 | +0.09 (+0.76%) | 824,166 |
| 21 Jun 2017 | USD | 11.82 | 12 | 11.49 | 11.91 | 11.91 | +0.11 (+0.93%) | 821,985 |
| 20 Jun 2017 | USD | 11.78 | 11.935 | 11.76 | 11.8 | 11.8 | +0.16 (+1.37%) | 1,016,129 |
| 19 Jun 2017 | USD | 11.82 | 12.1916 | 11.6 | 11.64 | 11.64 | -0.79 (-6.36%) | 620,674 |
| 16 Jun 2017 | USD | 12.05 | 12.51 | 12.05 | 12.43 | 12.43 | +0.44 (+3.67%) | 1,577,418 |
| 15 Jun 2017 | USD | 12.1 | 12.1622 | 11.89 | 11.99 | 11.99 | -0.28 (-2.28%) | 1,231,564 |
| 14 Jun 2017 | USD | 12.61 | 12.73 | 12.23 | 12.27 | 12.27 | -0.39 (-3.08%) | 1,393,575 |
| 13 Jun 2017 | USD | 12.58 | 12.7 | 12.5329 | 12.66 | 12.66 | +0.15 (+1.20%) | 658,012 |
| 12 Jun 2017 | USD | 12.8 | 12.8 | 12.49 | 12.51 | 12.51 | -0.24 (-1.88%) | 1,213,124 |
| 9 Jun 2017 | USD | 12.83 | 13.06 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 641,255 |
| 8 Jun 2017 | USD | 12.62 | 12.81 | 12.62 | 12.76 | 12.76 | -0.01 (-0.08%) | 745,735 |
