| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 12.5 | 12.84 | 12.5 | 12.77 | 12.77 | +0.26 (+2.08%) | 756,313 |
| 6 Jun 2017 | USD | 12.82 | 12.82 | 12.5 | 12.51 | 12.51 | -0.25 (-1.96%) | 851,440 |
| 5 Jun 2017 | USD | 12.73 | 12.9 | 12.73 | 12.76 | 12.76 | +0.02 (+0.16%) | 390,343 |
| 2 Jun 2017 | USD | 12.96 | 12.96 | 12.71 | 12.74 | 12.74 | -0.16 (-1.24%) | 1,266,266 |
| 1 Jun 2017 | USD | 12.93 | 13.06 | 12.79 | 12.9 | 12.9 | +0.05 (+0.39%) | 700,733 |
| 31 May 2017 | USD | 13.2 | 13.32 | 12.8 | 12.85 | 12.85 | -0.44 (-3.31%) | 3,006,522 |
| 30 May 2017 | USD | 13.26 | 13.4 | 13.23 | 13.29 | 13.29 | +0.01 (+0.08%) | 534,029 |
| 26 May 2017 | USD | 13.28 | 13.41 | 13.2 | 13.28 | 13.28 | -0.2 (-1.48%) | 559,791 |
| 25 May 2017 | USD | 13.42 | 13.64 | 13.31 | 13.48 | 13.48 | +0.01 (+0.07%) | 661,953 |
| 24 May 2017 | USD | 13.16 | 13.5 | 12.35 | 13.47 | 13.47 | +0.34 (+2.59%) | 1,020,414 |
| 23 May 2017 | USD | 12.7 | 13.4 | 12.7 | 13.13 | 13.13 | +0.4 (+3.14%) | 1,012,394 |
| 22 May 2017 | USD | 13.03 | 13.07 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 394,107 |
| 19 May 2017 | USD | 12.77 | 13.02 | 12.66 | 13 | 13 | +0.35 (+2.77%) | 1,525,080 |
| 18 May 2017 | USD | 13 | 13.1374 | 12.6 | 12.65 | 12.65 | -0.52 (-3.95%) | 1,302,537 |
| 17 May 2017 | USD | 13.1 | 13.24 | 13.06 | 13.17 | 13.17 | +0.08 (+0.61%) | 942,883 |
| 16 May 2017 | USD | 12.98 | 13.14 | 12.88 | 13.09 | 13.09 | +0.14 (+1.08%) | 1,224,035 |
| 15 May 2017 | USD | 12.83 | 13.23 | 12.83 | 12.95 | 12.95 | +0.03 (+0.23%) | 418,991 |
| 12 May 2017 | USD | 13.3 | 13.39 | 12.92 | 12.92 | 12.92 | -0.27 (-2.05%) | 624,555 |
| 11 May 2017 | USD | 13.5 | 13.54 | 13.18 | 13.19 | 13.19 | -0.26 (-1.93%) | 680,081 |
| 10 May 2017 | USD | 13.28 | 13.5 | 13.25 | 13.45 | 13.45 | +0.11 (+0.82%) | 619,650 |
| 9 May 2017 | USD | 13.25 | 13.48 | 13.25 | 13.34 | 13.34 | +0.05 (+0.38%) | 181,359 |
| 8 May 2017 | USD | 13.32 | 13.5 | 13.2 | 13.29 | 13.29 | -0.08 (-0.60%) | 429,920 |
| 5 May 2017 | USD | 13.14 | 13.37 | 13.11 | 13.37 | 13.37 | -0.09 (-0.67%) | 394,682 |
| 4 May 2017 | USD | 13.7 | 13.7 | 13.37 | 13.46 | 13.46 | -0.27 (-1.97%) | 233,523 |
| 3 May 2017 | USD | 13.72 | 13.73 | 13.57 | 13.73 | 13.73 | +0.03 (+0.22%) | 1,049,307 |
| 2 May 2017 | USD | 13.65 | 13.75 | 13.52 | 13.7 | 13.7 | +0.02 (+0.15%) | 1,059,220 |
| 28 Apr 2017 | USD | 13.57 | 13.69 | 13.49 | 13.68 | 13.68 | +0.18 (+1.33%) | 635,414 |
| 27 Apr 2017 | USD | 13.68 | 13.79 | 13.38 | 13.5 | 13.5 | -0.1 (-0.74%) | 649,192 |
| 26 Apr 2017 | USD | 14.02 | 14.1 | 13.56 | 13.6 | 13.6 | -0.31 (-2.23%) | 713,143 |
| 25 Apr 2017 | USD | 14.01 | 14.19 | 13.85 | 13.91 | 13.91 | -0.01 (-0.07%) | 461,274 |
