| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 13.71 | 14.17 | 13.71 | 14.1 | 14.1 | +0.31 (+2.25%) | 764,362 |
| 28 Oct 2016 | USD | 13.9 | 13.9608 | 13.65 | 13.79 | 13.79 | -0.07 (-0.51%) | 289,595 |
| 27 Oct 2016 | USD | 13.73 | 14 | 13.63 | 13.86 | 13.86 | +0.11 (+0.80%) | 623,358 |
| 26 Oct 2016 | USD | 13.3 | 13.79 | 13.26 | 13.75 | 13.75 | +0.28 (+2.08%) | 1,639,937 |
| 25 Oct 2016 | USD | 13.42 | 13.57 | 13.32 | 13.47 | 13.47 | +0.15 (+1.13%) | 864,301 |
| 24 Oct 2016 | USD | 13.28 | 13.45 | 13.24 | 13.32 | 13.32 | +0.03 (+0.23%) | 634,619 |
| 21 Oct 2016 | USD | 13.11 | 13.29 | 13.1 | 13.29 | 13.29 | +0.05 (+0.38%) | 1,519,241 |
| 20 Oct 2016 | USD | 13.13 | 13.27 | 13.03 | 13.24 | 13.24 | +0.17 (+1.30%) | 444,159 |
| 19 Oct 2016 | USD | 12.78 | 13.12 | 12.76 | 13.07 | 13.07 | +0.23 (+1.79%) | 610,221 |
| 18 Oct 2016 | USD | 13.06 | 13.09 | 12.83 | 12.84 | 12.84 | -0.27 (-2.06%) | 664,256 |
| 17 Oct 2016 | USD | 12.76 | 13.19 | 12.76 | 13.11 | 13.11 | +0.26 (+2.02%) | 700,065 |
| 14 Oct 2016 | USD | 12.86 | 13.04 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 334,393 |
| 13 Oct 2016 | USD | 12.9 | 12.9 | 12.68 | 12.85 | 12.85 | -0.15 (-1.15%) | 471,181 |
| 12 Oct 2016 | USD | 13.06 | 13.19 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 434,896 |
| 11 Oct 2016 | USD | 13.06 | 13.17 | 13.02 | 13.05 | 13.05 | -0.06 (-0.46%) | 550,022 |
| 10 Oct 2016 | USD | 12.82 | 13.17 | 12.81 | 13.11 | 13.11 | +0.23 (+1.79%) | 501,619 |
| 7 Oct 2016 | USD | 12.92 | 12.93 | 12.75 | 12.88 | 12.88 | +0.11 (+0.86%) | 389,183 |
| 6 Oct 2016 | USD | 12.78 | 12.91 | 12.73 | 12.77 | 12.77 | -0.08 (-0.62%) | 402,241 |
| 5 Oct 2016 | USD | 12.63 | 12.85 | 12.37 | 12.85 | 12.85 | +0.16 (+1.26%) | 1,111,892 |
| 4 Oct 2016 | USD | 12.37 | 12.7 | 12.35 | 12.69 | 12.69 | +0.32 (+2.59%) | 719,886 |
| 3 Oct 2016 | USD | 12.05 | 12.39 | 12.04 | 12.37 | 12.37 | +0.3 (+2.49%) | 306,585 |
| 30 Sep 2016 | USD | 12.3 | 12.45 | 11.97 | 12.07 | 12.07 | -0.38 (-3.05%) | 2,081,770 |
| 29 Sep 2016 | USD | 12.62 | 12.66 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 845,139 |
| 28 Sep 2016 | USD | 12.31 | 12.47 | 12.24 | 12.45 | 12.45 | +0.13 (+1.06%) | 395,342 |
| 27 Sep 2016 | USD | 12.26 | 12.4 | 12.14 | 12.32 | 12.32 | +0.08 (+0.65%) | 873,802 |
| 26 Sep 2016 | USD | 12.22 | 12.35 | 12.14 | 12.24 | 12.24 | -0.06 (-0.49%) | 790,614 |
| 23 Sep 2016 | USD | 12.29 | 12.37 | 12.19 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,104,193 |
| 22 Sep 2016 | USD | 12.26 | 12.4012 | 12.1 | 12.4 | 12.4 | +0.36 (+2.99%) | 472,229 |
| 21 Sep 2016 | USD | 11.81 | 12.04 | 11.81 | 12.04 | 12.04 | +0.34 (+2.91%) | 910,217 |
| 20 Sep 2016 | USD | 11.45 | 11.7 | 11.32 | 11.7 | 11.7 | +0.3 (+2.63%) | 667,513 |
