| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 11.2 | 11.51 | 11.2 | 11.4 | 11.4 | -0.01 (-0.09%) | 703,020 |
| 16 Sep 2016 | USD | 11.39 | 11.41 | 11.26 | 11.41 | 11.41 | +0.02 (+0.18%) | 552,681 |
| 15 Sep 2016 | USD | 11.6 | 11.6 | 11.3 | 11.39 | 11.39 | -0.37 (-3.15%) | 647,244 |
| 14 Sep 2016 | USD | 12.26 | 12.26 | 11.75 | 11.76 | 11.76 | -0.44 (-3.61%) | 1,017,568 |
| 13 Sep 2016 | USD | 12.06 | 12.23 | 12.06 | 12.2 | 12.2 | +0.07 (+0.58%) | 624,948 |
| 12 Sep 2016 | USD | 12.3 | 12.3 | 11.89 | 12.13 | 12.13 | -0.17 (-1.38%) | 700,841 |
| 9 Sep 2016 | USD | 12.39 | 12.44 | 12.21 | 12.3 | 12.3 | -0.11 (-0.89%) | 475,997 |
| 8 Sep 2016 | USD | 12.3 | 12.47 | 12.3 | 12.41 | 12.41 | +0.14 (+1.14%) | 703,639 |
| 7 Sep 2016 | USD | 12.28 | 12.42 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 309,481 |
| 6 Sep 2016 | USD | 12.15 | 12.18 | 11.99 | 12.18 | 12.18 | +0.15 (+1.25%) | 149,231 |
| 5 Sep 2016 | USD | 11.93 | 12.15 | 11.93 | 12.03 | 12.03 | +0.18 (+1.52%) | 151,136 |
| 2 Sep 2016 | USD | 11.7 | 12.04 | 11.56 | 11.85 | 11.85 | +0.13 (+1.11%) | 437,952 |
| 1 Sep 2016 | USD | 11.68 | 11.75 | 11.58 | 11.72 | 11.72 | -0.05 (-0.42%) | 363,277 |
| 31 Aug 2016 | USD | 12 | 12.03 | 11.75 | 11.77 | 11.77 | -0.26 (-2.16%) | 888,524 |
| 30 Aug 2016 | USD | 12.24 | 12.24 | 11.88 | 12.03 | 12.03 | -0.32 (-2.59%) | 518,943 |
| 26 Aug 2016 | USD | 12.4 | 12.42 | 12.1 | 12.35 | 12.35 | +0.06 (+0.49%) | 422,271 |
| 25 Aug 2016 | USD | 12.4 | 12.45 | 12.2 | 12.29 | 12.29 | -0.11 (-0.89%) | 709,730 |
| 24 Aug 2016 | USD | 12.57 | 12.62 | 12.35 | 12.4 | 12.4 | -0.13 (-1.04%) | 234,410 |
| 23 Aug 2016 | USD | 12.44 | 12.73 | 12.44 | 12.53 | 12.53 | 0.0 (0.0%) | 519,510 |
| 22 Aug 2016 | USD | 12.49 | 12.62 | 12.46 | 12.53 | 12.53 | -0.1 (-0.79%) | 498,321 |
| 19 Aug 2016 | USD | 12.69 | 12.78 | 12.48 | 12.63 | 12.63 | +0.03 (+0.24%) | 818,512 |
| 18 Aug 2016 | USD | 12.35 | 12.6003 | 12.27 | 12.6 | 12.6 | +0.12 (+0.96%) | 896,825 |
| 17 Aug 2016 | USD | 12.5 | 12.59 | 12.41 | 12.48 | 12.48 | +0.08 (+0.65%) | 511,901 |
| 16 Aug 2016 | USD | 12.46 | 12.61 | 12.33 | 12.4 | 12.4 | 0.0 (0.0%) | 801,068 |
| 15 Aug 2016 | USD | 12.24 | 12.47 | 12.13 | 12.4 | 12.4 | +0.27 (+2.23%) | 632,455 |
| 12 Aug 2016 | USD | 12.39 | 12.39 | 12.12 | 12.13 | 12.13 | -0.12 (-0.98%) | 251,024 |
| 11 Aug 2016 | USD | 12.19 | 12.33 | 12.12 | 12.25 | 12.25 | -0.2 (-1.61%) | 478,986 |
| 10 Aug 2016 | USD | 12.6 | 12.6 | 12.36 | 12.45 | 12.45 | -0.11 (-0.88%) | 531,246 |
| 9 Aug 2016 | USD | 12.23 | 12.61 | 12.23 | 12.56 | 12.56 | +0.23 (+1.87%) | 661,384 |
| 8 Aug 2016 | USD | 12.24 | 12.37 | 12.21 | 12.33 | 12.33 | +0.14 (+1.15%) | 573,825 |
