| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 12.25 | 12.25 | 12.04 | 12.19 | 12.19 | +0.13 (+1.08%) | 261,188 |
| 4 Aug 2016 | USD | 11.86 | 12.06 | 11.81 | 12.06 | 12.06 | +0.29 (+2.46%) | 661,996 |
| 3 Aug 2016 | USD | 11.64 | 11.78 | 11.51 | 11.77 | 11.77 | +0.01 (+0.09%) | 738,584 |
| 2 Aug 2016 | USD | 11.58 | 11.87 | 11.55 | 11.76 | 11.76 | +0.01 (+0.09%) | 602,237 |
| 1 Aug 2016 | USD | 12.15 | 12.26 | 11.73 | 11.75 | 11.75 | -0.08 (-0.68%) | 1,037,348 |
| 29 Jul 2016 | USD | 11.54 | 11.94 | 11.46 | 11.83 | 11.83 | +0.31 (+2.69%) | 848,906 |
| 28 Jul 2016 | USD | 11.53 | 11.575 | 11.28 | 11.52 | 11.52 | +0.02 (+0.17%) | 597,780 |
| 27 Jul 2016 | USD | 11.65 | 11.76 | 11.46 | 11.5 | 11.5 | -0.1 (-0.86%) | 962,287 |
| 26 Jul 2016 | USD | 11.47 | 11.63 | 11.38 | 11.6 | 11.6 | +0.05 (+0.43%) | 912,117 |
| 25 Jul 2016 | USD | 11.55 | 11.63 | 11.5385 | 11.55 | 11.55 | -0.05 (-0.43%) | 722,930 |
| 22 Jul 2016 | USD | 11.5 | 11.7461 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 986,621 |
| 21 Jul 2016 | USD | 11.82 | 11.85 | 11.5 | 11.6 | 11.6 | -0.17 (-1.44%) | 1,511,217 |
| 20 Jul 2016 | USD | 11.73 | 11.77 | 11.56 | 11.77 | 11.77 | -0.06 (-0.51%) | 998,032 |
| 19 Jul 2016 | USD | 11.66 | 11.85 | 11.53 | 11.83 | 11.83 | +0.22 (+1.89%) | 923,853 |
| 18 Jul 2016 | USD | 11.55 | 12.7383 | 11.4885 | 11.61 | 11.61 | +0.11 (+0.96%) | 998,065 |
| 15 Jul 2016 | USD | 11.39 | 11.5 | 11.26 | 11.5 | 11.5 | +0.2 (+1.77%) | 821,802 |
| 14 Jul 2016 | USD | 10.97 | 11.41 | 10.95 | 11.3 | 11.3 | +0.3 (+2.73%) | 874,595 |
| 13 Jul 2016 | USD | 10.91 | 11.1 | 10.88 | 11 | 11 | +0.1 (+0.92%) | 1,137,116 |
| 12 Jul 2016 | USD | 10.45 | 11.04 | 10.45 | 10.9 | 10.9 | +0.5 (+4.81%) | 993,198 |
| 11 Jul 2016 | USD | 10.3 | 10.47 | 10.3 | 10.4 | 10.4 | +0.25 (+2.46%) | 756,804 |
| 8 Jul 2016 | USD | 10.48 | 10.58 | 10.1 | 10.15 | 10.15 | -0.37 (-3.52%) | 908,749 |
| 7 Jul 2016 | USD | 11 | 11 | 10.51 | 10.52 | 10.52 | -0.35 (-3.22%) | 1,257,319 |
| 6 Jul 2016 | USD | 10.68 | 10.87 | 10.66 | 10.87 | 10.87 | +0.14 (+1.30%) | 901,836 |
| 5 Jul 2016 | USD | 10.66 | 10.73 | 10.53 | 10.73 | 10.73 | -0.04 (-0.37%) | 832,824 |
| 4 Jul 2016 | USD | 10.74 | 10.8 | 10.58 | 10.77 | 10.77 | -0.08 (-0.74%) | 293,970 |
| 1 Jul 2016 | USD | 10.87 | 11.03 | 10.82 | 10.85 | 10.85 | -0.09 (-0.82%) | 384,895 |
| 30 Jun 2016 | USD | 10.94 | 11 | 10.6 | 10.94 | 10.94 | +0.04 (+0.37%) | 848,188 |
| 29 Jun 2016 | USD | 10.79 | 10.9 | 10.69 | 10.9 | 10.9 | +0.25 (+2.35%) | 1,324,196 |
| 28 Jun 2016 | USD | 10.24 | 10.68 | 10.21 | 10.65 | 10.65 | +0.52 (+5.13%) | 870,467 |
| 27 Jun 2016 | USD | 10.47 | 10.55 | 9.93 | 10.13 | 10.13 | -0.29 (-2.78%) | 640,880 |
