| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 10.11 | 10.46 | 10.05 | 10.42 | 10.42 | -0.22 (-2.07%) | 460,079 |
| 23 Jun 2016 | USD | 10.68 | 10.71 | 10.43 | 10.64 | 10.64 | -0.06 (-0.56%) | 486,615 |
| 22 Jun 2016 | USD | 10.5 | 10.75 | 10.5 | 10.7 | 10.7 | +0.4 (+3.88%) | 1,215,865 |
| 21 Jun 2016 | USD | 10.38 | 10.51 | 10.23 | 10.3 | 10.3 | -0.04 (-0.39%) | 419,069 |
| 20 Jun 2016 | USD | 10.23 | 10.41 | 10.22 | 10.34 | 10.34 | +0.18 (+1.77%) | 251,834 |
| 17 Jun 2016 | USD | 9.79 | 10.16 | 9.76 | 10.16 | 10.16 | +0.47 (+4.85%) | 1,578,610 |
| 16 Jun 2016 | USD | 9.88 | 9.885 | 9.605 | 9.69 | 9.69 | -0.28 (-2.81%) | 501,007 |
| 15 Jun 2016 | USD | 10.13 | 10.13 | 9.89 | 9.97 | 9.97 | -0.1 (-0.99%) | 891,007 |
| 14 Jun 2016 | USD | 10.25 | 10.25 | 9.985 | 10.07 | 10.07 | -0.28 (-2.71%) | 589,147 |
| 13 Jun 2016 | USD | 10.28 | 10.35 | 10.26 | 10.35 | 10.35 | -0.02 (-0.19%) | 157,239 |
| 10 Jun 2016 | USD | 10.45 | 10.55 | 10.36 | 10.37 | 10.37 | -0.18 (-1.71%) | 537,479 |
| 9 Jun 2016 | USD | 10.7 | 10.84 | 10.5 | 10.55 | 10.55 | -0.21 (-1.95%) | 440,172 |
| 8 Jun 2016 | USD | 10.75 | 10.87 | 10.52 | 10.76 | 10.76 | +0.01 (+0.09%) | 501,456 |
| 7 Jun 2016 | USD | 10.48 | 10.8 | 9.8877 | 10.75 | 10.75 | +0.29 (+2.77%) | 574,895 |
| 6 Jun 2016 | USD | 10.21 | 10.58 | 10.15 | 10.46 | 10.46 | +0.34 (+3.36%) | 486,091 |
| 3 Jun 2016 | USD | 10 | 10.24 | 9.9 | 10.12 | 10.12 | +0.22 (+2.22%) | 1,070,731 |
| 2 Jun 2016 | USD | 10.07 | 10.19 | 9.84 | 9.9 | 9.9 | -0.12 (-1.20%) | 593,641 |
| 1 Jun 2016 | USD | 10.23 | 10.23 | 9.865 | 10.02 | 10.02 | -0.43 (-4.11%) | 1,071,934 |
| 31 May 2016 | USD | 10.76 | 10.765 | 10.385 | 10.45 | 10.45 | -0.24 (-2.25%) | 806,054 |
| 27 May 2016 | USD | 10.64 | 10.8 | 10.54 | 10.69 | 10.69 | -0.03 (-0.28%) | 632,176 |
| 26 May 2016 | USD | 10.85 | 10.95 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 568,787 |
| 25 May 2016 | USD | 10.61 | 10.87 | 10.55 | 10.84 | 10.84 | +0.28 (+2.65%) | 968,363 |
| 24 May 2016 | USD | 10.42 | 10.65 | 10.38 | 10.56 | 10.56 | +0.01 (+0.09%) | 799,719 |
| 23 May 2016 | USD | 10.55 | 10.59 | 10.24 | 10.55 | 10.55 | -0.09 (-0.85%) | 702,506 |
| 20 May 2016 | USD | 10.56 | 10.75 | 10.55 | 10.64 | 10.64 | -0.12 (-1.12%) | 779,602 |
| 19 May 2016 | USD | 10.85 | 10.91 | 10.65 | 10.76 | 10.76 | -0.18 (-1.65%) | 597,432 |
| 18 May 2016 | USD | 10.56 | 10.96 | 10.49 | 10.94 | 10.94 | +0.38 (+3.60%) | 1,345,448 |
| 17 May 2016 | USD | 10.55 | 10.6 | 10.44 | 10.56 | 10.56 | +0.01 (+0.09%) | 370,920 |
| 16 May 2016 | USD | 10.5 | 10.6 | 10.42 | 10.55 | 10.55 | +0.13 (+1.25%) | 615,508 |
| 13 May 2016 | USD | 10.5 | 10.67 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 1,065,891 |
