| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 22.44 | 22.78 | 22.28 | 22.78 | 22.78 | +0.4 (+1.79%) | 218,878 |
| 10 Sep 2021 | USD | 22.26 | 22.68 | 22.14 | 22.38 | 22.38 | +0.18 (+0.81%) | 212,580 |
| 9 Sep 2021 | USD | 22.5 | 22.72 | 22.2 | 22.2 | 22.2 | -0.52 (-2.29%) | 418,092 |
| 8 Sep 2021 | USD | 22.66 | 22.82 | 22.62 | 22.72 | 22.72 | -0.06 (-0.26%) | 283,968 |
| 7 Sep 2021 | USD | 22.86 | 22.88 | 22.62 | 22.78 | 22.78 | -0.04 (-0.18%) | 243,960 |
| 6 Sep 2021 | USD | 22.68 | 22.88 | 22.54 | 22.82 | 22.82 | +0.18 (+0.80%) | 63,131 |
| 3 Sep 2021 | USD | 23.06 | 23.06 | 22.48 | 22.64 | 22.64 | -0.52 (-2.25%) | 168,964 |
| 2 Sep 2021 | USD | 22.78 | 23.4 | 22.52 | 23.16 | 23.16 | +0.58 (+2.57%) | 286,773 |
| 1 Sep 2021 | USD | 23.08 | 23.08 | 22.15 | 22.58 | 22.58 | -0.62 (-2.67%) | 412,309 |
| 31 Aug 2021 | USD | 23.9 | 23.98 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 966,966 |
| 27 Aug 2021 | USD | 23 | 23.58 | 22.96 | 23.5 | 23.5 | +0.56 (+2.44%) | 535,388 |
| 26 Aug 2021 | USD | 23.08 | 23.2 | 22.92 | 22.94 | 22.94 | -0.12 (-0.52%) | 405,841 |
| 25 Aug 2021 | USD | 23 | 23.18 | 22.88 | 23.06 | 23.06 | +0.1 (+0.44%) | 179,160 |
| 24 Aug 2021 | USD | 23.06 | 23.06 | 22.72 | 22.96 | 22.96 | +0.22 (+0.97%) | 270,821 |
| 23 Aug 2021 | USD | 22.7 | 22.74 | 22.46 | 22.74 | 22.74 | +0.3 (+1.34%) | 90,489 |
| 20 Aug 2021 | USD | 22.74 | 22.82 | 22.24 | 22.44 | 22.44 | -0.08 (-0.36%) | 219,819 |
| 19 Aug 2021 | USD | 23 | 23 | 22.42 | 22.52 | 22.52 | -0.6 (-2.60%) | 214,369 |
| 18 Aug 2021 | USD | 23.78 | 23.86 | 23.06 | 23.12 | 23.12 | -0.64 (-2.69%) | 197,296 |
| 17 Aug 2021 | USD | 23.96 | 24 | 23.72 | 23.76 | 23.76 | -0.18 (-0.75%) | 267,678 |
| 16 Aug 2021 | USD | 23.9 | 24.2 | 23.82 | 23.94 | 23.94 | -0.06 (-0.25%) | 141,969 |
| 13 Aug 2021 | USD | 23.74 | 24 | 23.6 | 24 | 24 | +0.26 (+1.10%) | 139,809 |
| 12 Aug 2021 | USD | 23.98 | 24.04 | 23.66 | 23.74 | 23.74 | -0.3 (-1.25%) | 93,028 |
| 11 Aug 2021 | USD | 24.02 | 24.16 | 23.8 | 24.04 | 24.04 | +0.12 (+0.50%) | 210,528 |
| 10 Aug 2021 | USD | 23.68 | 24.08 | 23.6 | 23.92 | 23.92 | +0.3 (+1.27%) | 227,892 |
| 9 Aug 2021 | USD | 23.76 | 23.86 | 23.52 | 23.62 | 23.62 | -0.52 (-2.15%) | 167,752 |
| 6 Aug 2021 | USD | 24.72 | 24.72 | 24.1 | 24.14 | 24.14 | -0.4 (-1.63%) | 286,467 |
| 5 Aug 2021 | USD | 24.5 | 24.54 | 24.38 | 24.54 | 24.54 | +0.16 (+0.66%) | 285,790 |
| 4 Aug 2021 | USD | 24.74 | 24.74 | 24.36 | 24.38 | 24.38 | -0.1 (-0.41%) | 225,450 |
| 3 Aug 2021 | USD | 24.56 | 24.62 | 24.28 | 24.48 | 24.48 | -0.02 (-0.08%) | 181,117 |
| 2 Aug 2021 | USD | 24.68 | 24.82 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 177,153 |
