| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 10.48 | 10.52 | 10.38 | 10.46 | 10.46 | +0.06 (+0.58%) | 985,038 |
| 11 May 2016 | USD | 10.42 | 10.56 | 10.27 | 10.4 | 10.4 | +0.13 (+1.27%) | 1,115,122 |
| 10 May 2016 | USD | 10.81 | 10.88 | 10.16 | 10.27 | 10.27 | -0.38 (-3.57%) | 1,201,710 |
| 9 May 2016 | USD | 11.11 | 11.71 | 10.5 | 10.65 | 10.65 | -0.35 (-3.18%) | 483,556 |
| 6 May 2016 | USD | 10.91 | 11.01 | 10.8 | 11 | 11 | 0.0 (0.0%) | 534,118 |
| 5 May 2016 | USD | 10.78 | 11.17 | 10.7 | 11 | 11 | +0.07 (+0.64%) | 502,632 |
| 4 May 2016 | USD | 11.21 | 11.23 | 10.85 | 10.93 | 10.93 | -0.32 (-2.84%) | 3,027,335 |
| 3 May 2016 | USD | 11.57 | 11.6 | 11.21 | 11.25 | 11.25 | -0.37 (-3.18%) | 615,669 |
| 29 Apr 2016 | USD | 11.77 | 11.7976 | 11.52 | 11.62 | 11.62 | -0.1 (-0.85%) | 1,265,991 |
| 28 Apr 2016 | USD | 11.67 | 11.87 | 11.64 | 11.72 | 11.72 | +0.01 (+0.09%) | 1,425,827 |
| 27 Apr 2016 | USD | 11.78 | 11.8 | 11.55 | 11.71 | 11.71 | +0.16 (+1.39%) | 1,881,256 |
| 26 Apr 2016 | USD | 12.41 | 12.49 | 11.55 | 11.55 | 11.55 | -0.95 (-7.60%) | 4,256,056 |
| 25 Apr 2016 | USD | 12.39 | 12.59 | 12.25 | 12.5 | 12.5 | +0.07 (+0.56%) | 457,244 |
| 22 Apr 2016 | USD | 12.2 | 12.56 | 12.09 | 12.43 | 12.43 | +0.29 (+2.39%) | 819,036 |
| 21 Apr 2016 | USD | 12.37 | 12.5 | 12.09 | 12.14 | 12.14 | +0.04 (+0.33%) | 976,488 |
| 20 Apr 2016 | USD | 11.78 | 12.23 | 11.74 | 12.1 | 12.1 | +0.25 (+2.11%) | 992,038 |
| 19 Apr 2016 | USD | 11.81 | 12.06 | 11.81 | 11.85 | 11.85 | +0.23 (+1.98%) | 811,283 |
| 18 Apr 2016 | USD | 11.7 | 11.74 | 11.45 | 11.62 | 11.62 | -0.22 (-1.86%) | 631,829 |
| 15 Apr 2016 | USD | 11.94 | 11.99 | 11.76 | 11.84 | 11.84 | -0.07 (-0.59%) | 333,954 |
| 14 Apr 2016 | USD | 11.64 | 12.07 | 11.59 | 11.91 | 11.91 | +0.24 (+2.06%) | 1,268,553 |
| 13 Apr 2016 | USD | 11.58 | 12.52 | 11.44 | 11.67 | 11.67 | +0.13 (+1.13%) | 565,985 |
| 12 Apr 2016 | USD | 11.48 | 11.63 | 11.34 | 11.54 | 11.54 | +0.14 (+1.23%) | 1,312,708 |
| 11 Apr 2016 | USD | 10.91 | 11.45 | 10.89 | 11.4 | 11.4 | +0.43 (+3.92%) | 464,930 |
| 8 Apr 2016 | USD | 10.84 | 11.14 | 10.84 | 10.97 | 10.97 | +0.16 (+1.48%) | 453,018 |
| 7 Apr 2016 | USD | 10.89 | 11.02 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 858,647 |
| 6 Apr 2016 | USD | 10.8 | 10.9 | 10.65 | 10.74 | 10.74 | +0.06 (+0.56%) | 531,796 |
| 5 Apr 2016 | USD | 10.89 | 10.93 | 10.5 | 10.68 | 10.68 | -0.34 (-3.09%) | 841,582 |
| 4 Apr 2016 | USD | 10.69 | 11.05 | 10.62 | 11.02 | 11.02 | +0.22 (+2.04%) | 508,426 |
| 1 Apr 2016 | USD | 10.51 | 10.8006 | 10.5 | 10.8 | 10.8 | +0.22 (+2.08%) | 904,556 |
| 31 Mar 2016 | USD | 10.73 | 10.73 | 10.45 | 10.58 | 10.58 | -0.22 (-2.04%) | 851,232 |
