| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 10.53 | 10.82 | 10.41 | 10.8 | 10.8 | +0.39 (+3.75%) | 575,023 |
| 29 Mar 2016 | USD | 10.41 | 10.55 | 10.38 | 10.41 | 10.41 | +0.15 (+1.46%) | 484,685 |
| 24 Mar 2016 | USD | 10.13 | 10.27 | 10.11 | 10.26 | 10.26 | +0.05 (+0.49%) | 589,083 |
| 23 Mar 2016 | USD | 10.5 | 10.54 | 10.18 | 10.21 | 10.21 | -0.19 (-1.83%) | 897,669 |
| 22 Mar 2016 | USD | 10.08 | 10.47 | 9.915 | 10.4 | 10.4 | +0.4 (+4%) | 1,580,712 |
| 21 Mar 2016 | USD | 9.72 | 10 | 9.62 | 10 | 10 | +0.38 (+3.95%) | 1,138,922 |
| 18 Mar 2016 | USD | 9.445 | 9.8 | 9.395 | 9.62 | 9.62 | +0.12 (+1.26%) | 1,368,625 |
| 17 Mar 2016 | USD | 9.595 | 9.685 | 9.42 | 9.5 | 9.5 | +0.29 (+3.15%) | 1,199,605 |
| 16 Mar 2016 | USD | 9.265 | 9.27 | 9.06 | 9.21 | 9.21 | +0.06 (+0.66%) | 508,949 |
| 15 Mar 2016 | USD | 9.54 | 9.555 | 9.105 | 9.15 | 9.15 | -0.35 (-3.68%) | 826,646 |
| 14 Mar 2016 | USD | 9.39 | 9.7 | 9.34 | 9.5 | 9.5 | +0.22 (+2.37%) | 834,944 |
| 11 Mar 2016 | USD | 9.2 | 9.355 | 9.1 | 9.28 | 9.28 | +0.26 (+2.88%) | 945,148 |
| 10 Mar 2016 | USD | 9 | 9.26 | 8.98 | 9.02 | 9.02 | +0.105 (+1.18%) | 879,753 |
| 9 Mar 2016 | USD | 8.97 | 9.045 | 8.845 | 8.915 | 8.915 | -0.08 (-0.89%) | 694,889 |
| 8 Mar 2016 | USD | 9.1 | 9.1 | 8.875 | 8.995 | 8.995 | +0.045 (+0.50%) | 627,740 |
| 7 Mar 2016 | USD | 8.715 | 8.965 | 8.715 | 8.95 | 8.95 | +0.265 (+3.05%) | 1,387,868 |
| 4 Mar 2016 | USD | 8.455 | 8.705 | 8.405 | 8.685 | 8.685 | +0.295 (+3.52%) | 927,318 |
| 3 Mar 2016 | USD | 8.43 | 8.455 | 8.35 | 8.39 | 8.39 | -0.025 (-0.30%) | 605,348 |
| 2 Mar 2016 | USD | 8.38 | 8.465 | 8.34 | 8.415 | 8.415 | +0.075 (+0.90%) | 715,856 |
| 1 Mar 2016 | USD | 8.38 | 8.48 | 8.185 | 8.34 | 8.34 | +0.155 (+1.89%) | 527,188 |
| 29 Feb 2016 | USD | 8.2 | 8.325 | 8.13 | 8.185 | 8.185 | -0.21 (-2.50%) | 1,288,389 |
| 26 Feb 2016 | USD | 8.45 | 8.49 | 8.24 | 8.395 | 8.395 | +0.055 (+0.66%) | 699,405 |
| 25 Feb 2016 | USD | 8.335 | 8.555 | 8.305 | 8.34 | 8.34 | -0.01 (-0.12%) | 853,993 |
| 24 Feb 2016 | USD | 8.385 | 8.42 | 8.27 | 8.35 | 8.35 | -0.11 (-1.30%) | 692,869 |
| 23 Feb 2016 | USD | 8.5 | 8.575 | 8.425 | 8.46 | 8.46 | -0.1 (-1.17%) | 93,272 |
| 22 Feb 2016 | USD | 8.39 | 8.56 | 8.355 | 8.56 | 8.56 | +0.34 (+4.14%) | 710,868 |
| 19 Feb 2016 | USD | 8.5 | 8.51 | 8.22 | 8.22 | 8.22 | -0.37 (-4.31%) | 810,787 |
| 18 Feb 2016 | USD | 8.57 | 8.59 | 8.51 | 8.59 | 8.59 | +0.035 (+0.41%) | 708,238 |
| 17 Feb 2016 | USD | 8.515 | 8.56 | 8.455 | 8.555 | 8.555 | +0.04 (+0.47%) | 460,795 |
| 16 Feb 2016 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.015 (+0.18%) | 434,079 |
