Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.41 | 8.535 | 8.375 | 8.5 | 8.5 | +0.15 (+1.80%) | 997,670 |
12 Feb 2016 | USD | 8.315 | 8.415 | 8.235 | 8.35 | 8.35 | +0.05 (+0.60%) | 486,120 |
11 Feb 2016 | USD | 8.26 | 8.325 | 8.075 | 8.3 | 8.3 | -0.03 (-0.36%) | 1,251,048 |
10 Feb 2016 | USD | 8.1 | 8.415 | 8.065 | 8.33 | 8.33 | +0.07 (+0.85%) | 599,419 |
9 Feb 2016 | USD | 8.195 | 8.32 | 8.145 | 8.26 | 8.26 | +0.075 (+0.92%) | 661,428 |
8 Feb 2016 | USD | 8.215 | 8.305 | 8.09 | 8.185 | 8.185 | -0.02 (-0.24%) | 596,578 |
5 Feb 2016 | USD | 8.195 | 8.325 | 8.15 | 8.205 | 8.205 | -0.235 (-2.78%) | 519,856 |
4 Feb 2016 | USD | 8.215 | 8.49 | 8.195 | 8.44 | 8.44 | +0.42 (+5.24%) | 1,164,406 |
3 Feb 2016 | USD | 7.88 | 8.125 | 7.88 | 8.02 | 8.02 | +0.1 (+1.26%) | 1,226,230 |
2 Feb 2016 | USD | 8.21 | 8.23 | 7.91 | 7.92 | 7.92 | -0.39 (-4.69%) | 975,378 |
1 Feb 2016 | USD | 8.15 | 8.325 | 8.115 | 8.31 | 8.31 | +0.24 (+2.97%) | 524,391 |
29 Jan 2016 | USD | 8.38 | 8.38 | 7.995 | 8.07 | 8.07 | -0.01 (-0.12%) | 1,760,698 |
28 Jan 2016 | USD | 8.34 | 8.39 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 1,336,387 |
27 Jan 2016 | USD | 8.235 | 8.35 | 8.185 | 8.3 | 8.3 | +0.1 (+1.22%) | 869,089 |
26 Jan 2016 | USD | 8.005 | 8.215 | 7.955 | 8.2 | 8.2 | -0.01 (-0.12%) | 899,150 |
25 Jan 2016 | USD | 8.1 | 8.215 | 8.01 | 8.21 | 8.21 | +0.05 (+0.61%) | 1,015,665 |
22 Jan 2016 | USD | 8.01 | 8.275 | 7.98 | 8.16 | 8.16 | +0.225 (+2.84%) | 1,148,240 |
21 Jan 2016 | USD | 7.715 | 8.045 | 7.64 | 7.935 | 7.935 | +0.14 (+1.80%) | 965,624 |
20 Jan 2016 | USD | 7.755 | 7.845 | 7.755 | 7.795 | 7.795 | -0.19 (-2.38%) | 508,686 |
19 Jan 2016 | USD | 8.045 | 8.11 | 7.87 | 7.985 | 7.985 | +0.115 (+1.46%) | 651,335 |
18 Jan 2016 | USD | 7.6 | 7.895 | 7.58 | 7.87 | 7.87 | +0.12 (+1.55%) | 480,631 |
15 Jan 2016 | USD | 7.98 | 7.99 | 7.7 | 7.75 | 7.75 | -0.18 (-2.27%) | 1,406,636 |
14 Jan 2016 | USD | 7.915 | 7.94 | 7.885 | 7.93 | 7.93 | -0.03 (-0.38%) | 462,391 |
13 Jan 2016 | USD | 8.05 | 8.13 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 1,257,438 |
12 Jan 2016 | USD | 8.01 | 8.15 | 8.0034 | 8.04 | 8.04 | -0.055 (-0.68%) | 665,128 |
11 Jan 2016 | USD | 8.18 | 8.285 | 8.095 | 8.095 | 8.095 | -0.21 (-2.53%) | 643,140 |
8 Jan 2016 | USD | 8.41 | 8.46 | 8.16 | 8.305 | 8.305 | +0.16 (+1.96%) | 105,485 |
7 Jan 2016 | USD | 8.385 | 8.395 | 8.045 | 8.145 | 8.145 | -0.32 (-3.78%) | 226,954 |
6 Jan 2016 | USD | 8.39 | 8.58 | 8.26 | 8.465 | 8.465 | +0.135 (+1.62%) | 755,407 |
5 Jan 2016 | USD | 8.195 | 8.33 | 8.16 | 8.33 | 8.33 | +0.11 (+1.34%) | 227,635 |