| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 8.2 | 8.345 | 8.16 | 8.22 | 8.22 | -0.145 (-1.73%) | 349,255 |
| 31 Dec 2015 | USD | 8.32 | 8.52 | 8.25 | 8.365 | 8.365 | +0.105 (+1.27%) | 87,812 |
| 30 Dec 2015 | USD | 8.48 | 8.48 | 8.26 | 8.26 | 8.26 | -0.27 (-3.17%) | 290,049 |
| 29 Dec 2015 | USD | 8.41 | 8.53 | 8.305 | 8.53 | 8.53 | +0.03 (+0.35%) | 365,597 |
| 24 Dec 2015 | USD | 8.58 | 8.61 | 8.455 | 8.5 | 8.5 | -0.04 (-0.47%) | 93,908 |
| 23 Dec 2015 | USD | 8.495 | 8.625 | 8.46 | 8.54 | 8.54 | +0.15 (+1.79%) | 253,698 |
| 22 Dec 2015 | USD | 8.5 | 8.555 | 8.36 | 8.39 | 8.39 | +0.02 (+0.24%) | 472,468 |
| 21 Dec 2015 | USD | 8.53 | 8.595 | 8.37 | 8.37 | 8.37 | -0.11 (-1.30%) | 613,054 |
| 18 Dec 2015 | USD | 8.7 | 8.7 | 8.48 | 8.48 | 8.48 | -0.28 (-3.20%) | 1,815,012 |
| 17 Dec 2015 | USD | 9.095 | 9.095 | 8.755 | 8.76 | 8.76 | -0.15 (-1.68%) | 1,769,543 |
| 16 Dec 2015 | USD | 9.145 | 9.17 | 8.91 | 8.91 | 8.91 | -0.19 (-2.09%) | 620,578 |
| 15 Dec 2015 | USD | 8.95 | 9.26 | 8.945 | 9.1 | 9.1 | +0.205 (+2.30%) | 1,365,562 |
| 14 Dec 2015 | USD | 9.07 | 9.145 | 8.83 | 8.895 | 8.895 | -0.26 (-2.84%) | 1,248,766 |
| 11 Dec 2015 | USD | 9.4 | 9.41 | 9.12 | 9.155 | 9.155 | -0.245 (-2.61%) | 1,051,004 |
| 10 Dec 2015 | USD | 9.44 | 9.595 | 9.36 | 9.4 | 9.4 | -0.12 (-1.26%) | 906,389 |
| 9 Dec 2015 | USD | 9.69 | 9.8 | 9.405 | 9.52 | 9.52 | -0.165 (-1.70%) | 906,644 |
| 8 Dec 2015 | USD | 9.64 | 9.84 | 9.6 | 9.685 | 9.685 | +0.02 (+0.21%) | 496,743 |
| 7 Dec 2015 | USD | 9.98 | 9.99 | 9.655 | 9.665 | 9.665 | -0.345 (-3.45%) | 714,323 |
| 4 Dec 2015 | USD | 10.21 | 10.3 | 9.89 | 10.01 | 10.01 | -0.23 (-2.25%) | 1,148,068 |
| 3 Dec 2015 | USD | 10.33 | 10.4 | 10.22 | 10.24 | 10.24 | -0.24 (-2.29%) | 787,256 |
| 2 Dec 2015 | USD | 10.65 | 10.7 | 10.46 | 10.48 | 10.48 | -0.2 (-1.87%) | 723,260 |
| 1 Dec 2015 | USD | 10.7 | 10.72 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 622,597 |
| 30 Nov 2015 | USD | 10.74 | 10.85 | 10.57 | 10.7 | 10.7 | +0.02 (+0.19%) | 1,220,057 |
| 27 Nov 2015 | USD | 10.9 | 10.9 | 10.63 | 10.68 | 10.68 | -0.22 (-2.02%) | 279,366 |
| 26 Nov 2015 | USD | 10.92 | 10.97 | 10.84 | 10.9 | 10.9 | +0.04 (+0.37%) | 236,293 |
| 25 Nov 2015 | USD | 10.85 | 11 | 10.78 | 10.86 | 10.86 | +0.14 (+1.31%) | 328,731 |
| 24 Nov 2015 | USD | 11.08 | 11.14 | 10.7 | 10.72 | 10.72 | -0.52 (-4.63%) | 954,423 |
| 23 Nov 2015 | USD | 11.34 | 11.43 | 11.16 | 11.24 | 11.24 | -0.27 (-2.35%) | 434,547 |
| 20 Nov 2015 | USD | 11.43 | 11.52 | 11.22 | 11.51 | 11.51 | +0.19 (+1.68%) | 311,623 |
| 19 Nov 2015 | USD | 11.4 | 11.6 | 11.14 | 11.32 | 11.32 | +0.06 (+0.53%) | 965,363 |
