| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 10.68 | 10.73 | 10.55 | 10.56 | 10.56 | -0.03 (-0.28%) | 877,684 |
| 6 Oct 2015 | USD | 10.5 | 10.64 | 10.49 | 10.59 | 10.59 | +0.16 (+1.53%) | 902,103 |
| 5 Oct 2015 | USD | 10.68 | 10.68 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 743,900 |
| 2 Oct 2015 | USD | 10.48 | 10.51 | 10.34 | 10.42 | 10.42 | -0.05 (-0.48%) | 298,247 |
| 1 Oct 2015 | USD | 10.72 | 10.72 | 10.35 | 10.47 | 10.47 | -0.13 (-1.23%) | 442,669 |
| 30 Sep 2015 | USD | 10.73 | 10.73 | 10.52 | 10.6 | 10.6 | +0.02 (+0.19%) | 648,335 |
| 29 Sep 2015 | USD | 10.21 | 10.66 | 10.16 | 10.58 | 10.58 | +0.26 (+2.52%) | 363,626 |
| 28 Sep 2015 | USD | 10.48 | 10.56 | 10.31 | 10.32 | 10.32 | -0.27 (-2.55%) | 171,620 |
| 25 Sep 2015 | USD | 10.5 | 10.67 | 10.48 | 10.59 | 10.59 | +0.04 (+0.38%) | 761,690 |
| 24 Sep 2015 | USD | 10.49 | 10.72 | 10.43 | 10.55 | 10.55 | -0.03 (-0.28%) | 750,485 |
| 23 Sep 2015 | USD | 10.7 | 10.79 | 10.5 | 10.58 | 10.58 | -0.07 (-0.66%) | 220,350 |
| 22 Sep 2015 | USD | 11.03 | 11.08 | 10.64 | 10.65 | 10.65 | -0.31 (-2.83%) | 333,316 |
| 21 Sep 2015 | USD | 10.78 | 11.11 | 10.76 | 10.96 | 10.96 | +0.13 (+1.20%) | 555,852 |
| 18 Sep 2015 | USD | 11.28 | 11.28 | 10.8 | 10.83 | 10.83 | -0.34 (-3.04%) | 946,523 |
| 17 Sep 2015 | USD | 11.2 | 11.3 | 11.12 | 11.17 | 11.17 | -0.06 (-0.53%) | 284,462 |
| 16 Sep 2015 | USD | 11.3 | 11.34 | 11.16 | 11.23 | 11.23 | +0.01 (+0.09%) | 731,040 |
| 15 Sep 2015 | USD | 11.25 | 11.32 | 11.15 | 11.22 | 11.22 | -0.03 (-0.27%) | 580,362 |
| 14 Sep 2015 | USD | 11.19 | 11.33 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 890,338 |
| 11 Sep 2015 | USD | 11.22 | 11.25 | 11.07 | 11.15 | 11.15 | +0.05 (+0.45%) | 426,882 |
| 10 Sep 2015 | USD | 11.04 | 11.17 | 10.98 | 11.1 | 11.1 | -0.1 (-0.89%) | 523,666 |
| 9 Sep 2015 | USD | 11.21 | 11.27 | 11.05 | 11.2 | 11.2 | +0.25 (+2.28%) | 645,387 |
| 8 Sep 2015 | USD | 10.64 | 11 | 10.63 | 10.95 | 10.95 | +0.37 (+3.50%) | 326,475 |
| 7 Sep 2015 | USD | 10.65 | 10.66 | 10.54 | 10.58 | 10.58 | -0.13 (-1.21%) | 305,729 |
| 4 Sep 2015 | USD | 10.68 | 10.86 | 10.65 | 10.71 | 10.71 | -0.12 (-1.11%) | 430,926 |
| 3 Sep 2015 | USD | 10.8 | 10.93 | 10.71 | 10.83 | 10.83 | +0.15 (+1.40%) | 764,471 |
| 2 Sep 2015 | USD | 10.88 | 10.91 | 10.68 | 10.68 | 10.68 | -0.27 (-2.47%) | 370,562 |
| 1 Sep 2015 | USD | 11.1 | 11.17 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 1,089,026 |
| 28 Aug 2015 | USD | 10.5 | 10.6511 | 10.35 | 10.65 | 10.65 | +0.22 (+2.11%) | 1,329,695 |
| 27 Aug 2015 | USD | 10.34 | 10.43 | 10.24 | 10.43 | 10.43 | +0.35 (+3.47%) | 437,893 |
| 26 Aug 2015 | USD | 10.44 | 10.44 | 10.08 | 10.08 | 10.08 | -0.25 (-2.42%) | 689,147 |
