| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 10.34 | 10.53 | 10.27 | 10.33 | 10.33 | +0.01 (+0.10%) | 819,703 |
| 24 Aug 2015 | USD | 10.47 | 10.48 | 10.08 | 10.32 | 10.32 | -0.32 (-3.01%) | 834,893 |
| 21 Aug 2015 | USD | 10.74 | 10.75 | 10.54 | 10.64 | 10.64 | -0.16 (-1.48%) | 832,813 |
| 20 Aug 2015 | USD | 10.61 | 10.88 | 10.59 | 10.8 | 10.8 | +0.06 (+0.56%) | 617,639 |
| 19 Aug 2015 | USD | 10.49 | 10.86 | 10.49 | 10.74 | 10.74 | +0.09 (+0.85%) | 936,104 |
| 18 Aug 2015 | USD | 10.8 | 10.84 | 10.6 | 10.65 | 10.65 | -0.18 (-1.66%) | 274,701 |
| 17 Aug 2015 | USD | 10.94 | 10.94 | 10.68 | 10.83 | 10.83 | -0.21 (-1.90%) | 421,616 |
| 14 Aug 2015 | USD | 10.82 | 11.07 | 10.82 | 11.04 | 11.04 | +0.26 (+2.41%) | 1,036,851 |
| 13 Aug 2015 | USD | 10.74 | 10.89 | 10.66 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,121,307 |
| 12 Aug 2015 | USD | 10.57 | 10.77 | 10.44 | 10.67 | 10.67 | -0.03 (-0.28%) | 1,433,817 |
| 11 Aug 2015 | USD | 10.7 | 10.89 | 10.612 | 10.7 | 10.7 | +0.05 (+0.47%) | 500,560 |
| 10 Aug 2015 | USD | 10.63 | 10.66 | 10.47 | 10.65 | 10.65 | +0.14 (+1.33%) | 506,118 |
| 7 Aug 2015 | USD | 10.71 | 10.83 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 446,329 |
| 6 Aug 2015 | USD | 10.85 | 10.87 | 10.61 | 10.68 | 10.68 | -0.2 (-1.84%) | 328,044 |
| 5 Aug 2015 | USD | 11.14 | 11.14 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 355,358 |
| 4 Aug 2015 | USD | 11.07 | 11.13 | 10.98 | 11.03 | 11.03 | -0.11 (-0.99%) | 493,673 |
| 3 Aug 2015 | USD | 11.14 | 11.28 | 11.02 | 11.14 | 11.14 | -0.14 (-1.24%) | 357,008 |
| 31 Jul 2015 | USD | 11.18 | 11.3 | 11.13 | 11.28 | 11.28 | -0.04 (-0.35%) | 656,755 |
| 30 Jul 2015 | USD | 11.03 | 11.32 | 11.03 | 11.32 | 11.32 | +0.23 (+2.07%) | 948,298 |
| 29 Jul 2015 | USD | 11.01 | 11.09 | 10.81 | 11.09 | 11.09 | +0.34 (+3.16%) | 735,604 |
| 28 Jul 2015 | USD | 10.65 | 10.92 | 10.62 | 10.75 | 10.75 | +0.03 (+0.28%) | 499,638 |
| 27 Jul 2015 | USD | 10.73 | 10.78 | 10.57 | 10.72 | 10.72 | +0.05 (+0.47%) | 790,425 |
| 24 Jul 2015 | USD | 10.54 | 10.76 | 10.54 | 10.67 | 10.67 | -0.09 (-0.84%) | 469,630 |
| 23 Jul 2015 | USD | 10.75 | 10.8 | 10.66 | 10.76 | 10.76 | +0.1 (+0.94%) | 525,357 |
| 22 Jul 2015 | USD | 10.54 | 10.72 | 10.44 | 10.66 | 10.66 | +0.03 (+0.28%) | 422,573 |
| 21 Jul 2015 | USD | 10.5 | 10.63 | 10.4 | 10.63 | 10.63 | +0.18 (+1.72%) | 860,525 |
| 20 Jul 2015 | USD | 10.45 | 10.54 | 10.35 | 10.45 | 10.45 | +0.04 (+0.38%) | 226,601 |
| 17 Jul 2015 | USD | 10.5 | 10.54 | 10.39 | 10.41 | 10.41 | -0.11 (-1.05%) | 260,557 |
| 16 Jul 2015 | USD | 10.41 | 10.63 | 10.41 | 10.52 | 10.52 | +0.14 (+1.35%) | 180,758 |
| 15 Jul 2015 | USD | 10.56 | 10.57 | 10.3 | 10.38 | 10.38 | -0.21 (-1.98%) | 319,702 |
