| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 11.56 | 11.72 | 11.47 | 11.62 | 11.62 | +0.01 (+0.09%) | 300,021 |
| 1 Jun 2015 | USD | 11.82 | 11.82 | 11.55 | 11.61 | 11.61 | -0.47 (-3.89%) | 459,452 |
| 29 May 2015 | USD | 12.07 | 12.1 | 11.84 | 12.08 | 12.08 | +0.03 (+0.25%) | 1,297,012 |
| 28 May 2015 | USD | 12.2 | 12.29 | 12.02 | 12.05 | 12.05 | -0.26 (-2.11%) | 580,874 |
| 27 May 2015 | USD | 12.18 | 12.33 | 11.97 | 12.31 | 12.31 | +0.12 (+0.98%) | 714,625 |
| 26 May 2015 | USD | 12.34 | 12.4 | 12.15 | 12.19 | 12.19 | -0.16 (-1.30%) | 226,648 |
| 22 May 2015 | USD | 12.33 | 12.57 | 12.17 | 12.35 | 12.35 | -0.07 (-0.56%) | 826,699 |
| 21 May 2015 | USD | 11.91 | 12.45 | 11.91 | 12.42 | 12.42 | +0.47 (+3.93%) | 738,307 |
| 20 May 2015 | USD | 12.14 | 12.23 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 913,540 |
| 19 May 2015 | USD | 12.3 | 12.46 | 12.16 | 12.2 | 12.2 | -0.23 (-1.85%) | 353,358 |
| 18 May 2015 | USD | 12.51 | 12.73 | 12.32 | 12.43 | 12.43 | -0.09 (-0.72%) | 591,791 |
| 15 May 2015 | USD | 12.5 | 12.59 | 12.37 | 12.52 | 12.52 | +0.06 (+0.48%) | 494,880 |
| 14 May 2015 | USD | 12.15 | 12.5 | 12 | 12.46 | 12.46 | +0.16 (+1.30%) | 749,770 |
| 13 May 2015 | USD | 12.36 | 12.53 | 12.24 | 12.3 | 12.3 | 0.0 (0.0%) | 645,841 |
| 12 May 2015 | USD | 11.78 | 12.31 | 11.7 | 12.3 | 12.3 | +0.42 (+3.54%) | 1,323,528 |
| 11 May 2015 | USD | 11.6 | 11.9 | 11.45 | 11.88 | 11.88 | +0.24 (+2.06%) | 570,046 |
| 8 May 2015 | USD | 11.84 | 11.84 | 11.4 | 11.64 | 11.64 | +0.11 (+0.95%) | 542,497 |
| 7 May 2015 | USD | 11.27 | 11.57 | 11.12 | 11.53 | 11.53 | -0.01 (-0.09%) | 1,034,680 |
| 6 May 2015 | USD | 11.42 | 11.54 | 11.1 | 11.54 | 11.54 | +0.24 (+2.12%) | 818,313 |
| 5 May 2015 | USD | 11.21 | 11.52 | 11.11 | 11.3 | 11.3 | +0.17 (+1.53%) | 542,892 |
| 1 May 2015 | USD | 11.19 | 11.19 | 11.09 | 11.13 | 11.13 | +0.05 (+0.45%) | 101,958 |
| 30 Apr 2015 | USD | 11.18 | 11.27 | 11.03 | 11.08 | 11.08 | +0.01 (+0.09%) | 1,011,405 |
| 29 Apr 2015 | USD | 11.03 | 11.18 | 11.03 | 11.07 | 11.07 | -0.02 (-0.18%) | 411,297 |
| 28 Apr 2015 | USD | 11.03 | 11.11 | 10.8 | 11.09 | 11.09 | +0.07 (+0.64%) | 1,254,139 |
| 27 Apr 2015 | USD | 10.65 | 11.1 | 10.65 | 11.02 | 11.02 | +0.43 (+4.06%) | 444,681 |
| 24 Apr 2015 | USD | 10.68 | 10.99 | 10.52 | 10.59 | 10.59 | -0.09 (-0.84%) | 954,125 |
| 23 Apr 2015 | USD | 10.92 | 11.11 | 10.55 | 10.68 | 10.68 | -0.03 (-0.28%) | 1,155,628 |
| 22 Apr 2015 | USD | 10.65 | 11 | 10.57 | 10.71 | 10.71 | +0.1 (+0.94%) | 642,969 |
| 21 Apr 2015 | USD | 10.52 | 10.74 | 10.52 | 10.61 | 10.61 | -0.12 (-1.12%) | 538,866 |
| 20 Apr 2015 | USD | 10.98 | 11.06 | 10.5 | 10.73 | 10.73 | -0.17 (-1.56%) | 723,162 |
