| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 11.09 | 11.45 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,538,133 |
| 16 Apr 2015 | USD | 11.75 | 11.75 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 1,111,489 |
| 15 Apr 2015 | USD | 11.61 | 11.65 | 11.34 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,305,477 |
| 14 Apr 2015 | USD | 11.7 | 11.74 | 11.42 | 11.42 | 11.42 | -0.28 (-2.39%) | 683,807 |
| 13 Apr 2015 | USD | 11.55 | 11.99 | 11.55 | 11.7 | 11.7 | +0.13 (+1.12%) | 431,722 |
| 10 Apr 2015 | USD | 11.9 | 11.99 | 11.48 | 11.57 | 11.57 | -0.2 (-1.70%) | 1,074,883 |
| 9 Apr 2015 | USD | 11.56 | 11.79 | 11.5 | 11.77 | 11.77 | +0.33 (+2.88%) | 506,684 |
| 8 Apr 2015 | USD | 11.58 | 11.68 | 11.4 | 11.44 | 11.44 | -0.04 (-0.35%) | 819,699 |
| 7 Apr 2015 | USD | 11.45 | 11.66 | 11.45 | 11.48 | 11.48 | +0.11 (+0.97%) | 213,846 |
| 2 Apr 2015 | USD | 11.13 | 11.4 | 11.13 | 11.37 | 11.37 | +0.3 (+2.71%) | 384,862 |
| 1 Apr 2015 | USD | 11.16 | 11.37 | 11.07 | 11.07 | 11.07 | -0.16 (-1.42%) | 396,931 |
| 31 Mar 2015 | USD | 11.55 | 11.62 | 11.07 | 11.23 | 11.23 | -0.24 (-2.09%) | 566,344 |
| 30 Mar 2015 | USD | 11.1 | 11.49 | 11.1 | 11.47 | 11.47 | +0.26 (+2.32%) | 504,193 |
| 27 Mar 2015 | USD | 11.11 | 11.35 | 11.11 | 11.21 | 11.21 | +0.08 (+0.72%) | 460,180 |
| 26 Mar 2015 | USD | 11.63 | 11.63 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 524,626 |
| 25 Mar 2015 | USD | 11.6 | 11.65 | 11.31 | 11.33 | 11.33 | -0.16 (-1.39%) | 653,252 |
| 24 Mar 2015 | USD | 11.34 | 11.63 | 11.27 | 11.49 | 11.49 | -0.03 (-0.26%) | 382,420 |
| 23 Mar 2015 | USD | 11.5 | 11.66 | 11.38 | 11.52 | 11.52 | -0.07 (-0.60%) | 272,683 |
| 20 Mar 2015 | USD | 11.39 | 11.74 | 11.34 | 11.59 | 11.59 | +0.19 (+1.67%) | 1,851,831 |
| 19 Mar 2015 | USD | 11.47 | 11.59 | 11.337 | 11.4 | 11.4 | +0.05 (+0.44%) | 509,209 |
| 18 Mar 2015 | USD | 11.28 | 11.52 | 11.2 | 11.35 | 11.35 | +0.08 (+0.71%) | 567,741 |
| 17 Mar 2015 | USD | 11.53 | 11.54 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 880,778 |
| 16 Mar 2015 | USD | 11.56 | 11.56 | 11.27 | 11.44 | 11.44 | -0.25 (-2.14%) | 548,112 |
| 13 Mar 2015 | USD | 11.72 | 11.72 | 11.48 | 11.69 | 11.69 | -0.05 (-0.43%) | 966,422 |
| 12 Mar 2015 | USD | 11.94 | 12.01 | 11.73 | 11.74 | 11.74 | -0.08 (-0.68%) | 662,554 |
| 11 Mar 2015 | USD | 11.48 | 11.92 | 11.39 | 11.82 | 11.82 | +0.33 (+2.87%) | 1,373,536 |
| 10 Mar 2015 | USD | 12 | 12.01 | 11.49 | 11.49 | 11.49 | -0.45 (-3.77%) | 822,167 |
| 9 Mar 2015 | USD | 11.97 | 12.06 | 11.91 | 11.94 | 11.94 | -0.13 (-1.08%) | 146,984 |
| 6 Mar 2015 | USD | 12.19 | 12.35 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 912,478 |
| 5 Mar 2015 | USD | 11.73 | 12.17 | 11.67 | 12.09 | 12.09 | +0.28 (+2.37%) | 475,799 |
