| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 24.46 | 24.8 | 24.16 | 24.6 | 24.6 | +0.06 (+0.24%) | 505,457 |
| 29 Jul 2021 | USD | 24.28 | 24.72 | 24.28 | 24.54 | 24.54 | +0.26 (+1.07%) | 141,970 |
| 28 Jul 2021 | USD | 24.3 | 24.4 | 24.02 | 24.28 | 24.28 | +0.18 (+0.75%) | 175,310 |
| 27 Jul 2021 | USD | 23.62 | 24.24 | 23.58 | 24.1 | 24.1 | +0.38 (+1.60%) | 126,931 |
| 26 Jul 2021 | USD | 23.3 | 23.72 | 23.08 | 23.72 | 23.72 | +0.18 (+0.76%) | 256,838 |
| 23 Jul 2021 | USD | 23.6 | 23.74 | 23.42 | 23.54 | 23.54 | +0.08 (+0.34%) | 217,352 |
| 22 Jul 2021 | USD | 23.24 | 23.5 | 23.18 | 23.46 | 23.46 | +0.36 (+1.56%) | 128,902 |
| 21 Jul 2021 | USD | 22.96 | 23.16 | 22.82 | 23.1 | 23.1 | +0.32 (+1.40%) | 132,716 |
| 20 Jul 2021 | USD | 22.58 | 23.1 | 22.46 | 22.78 | 22.78 | +0.48 (+2.15%) | 346,836 |
| 19 Jul 2021 | USD | 22.3 | 22.38 | 22.06 | 22.3 | 22.3 | -0.12 (-0.54%) | 316,249 |
| 16 Jul 2021 | USD | 22.96 | 23.12 | 22.1 | 22.42 | 22.42 | -0.2 (-0.88%) | 273,086 |
| 15 Jul 2021 | USD | 22.24 | 22.68 | 22.16 | 22.62 | 22.62 | +0.32 (+1.43%) | 392,942 |
| 14 Jul 2021 | USD | 22.38 | 22.72 | 22.16 | 22.3 | 22.3 | -0.18 (-0.80%) | 288,609 |
| 13 Jul 2021 | USD | 21.94 | 22.54 | 21.86 | 22.48 | 22.48 | +0.7 (+3.21%) | 324,022 |
| 12 Jul 2021 | USD | 21.88 | 21.94 | 21.42 | 21.78 | 21.78 | +0.02 (+0.09%) | 183,414 |
| 9 Jul 2021 | USD | 20.86 | 21.84 | 20.84 | 21.76 | 21.76 | +1.04 (+5.02%) | 258,950 |
| 8 Jul 2021 | USD | 21.26 | 21.44 | 20.6 | 20.72 | 20.72 | -0.4 (-1.89%) | 332,296 |
| 7 Jul 2021 | USD | 20.7 | 21.24 | 20.62 | 21.12 | 21.12 | +0.56 (+2.72%) | 374,207 |
| 6 Jul 2021 | USD | 21.12 | 21.26 | 20.44 | 20.56 | 20.56 | -0.56 (-2.65%) | 200,061 |
| 5 Jul 2021 | USD | 21.38 | 21.42 | 21 | 21.12 | 21.12 | -0.34 (-1.58%) | 171,347 |
| 2 Jul 2021 | USD | 21.34 | 21.5 | 21.22 | 21.46 | 21.46 | +0.12 (+0.56%) | 176,483 |
| 1 Jul 2021 | USD | 21.74 | 21.78 | 21.22 | 21.34 | 21.34 | -0.16 (-0.74%) | 417,722 |
| 30 Jun 2021 | USD | 21.1 | 21.62 | 21 | 21.5 | 21.5 | +0.38 (+1.80%) | 249,082 |
| 29 Jun 2021 | USD | 21.66 | 21.72 | 21.08 | 21.12 | 21.12 | -0.56 (-2.58%) | 290,940 |
| 28 Jun 2021 | USD | 21.56 | 22.06 | 21.44 | 21.68 | 21.68 | +0.16 (+0.74%) | 324,386 |
| 25 Jun 2021 | USD | 21.82 | 21.98 | 21.24 | 21.52 | 21.52 | -0.3 (-1.37%) | 434,467 |
| 24 Jun 2021 | USD | 21.92 | 22.24 | 20.52 | 21.82 | 21.82 | -0.16 (-0.73%) | 845,512 |
| 23 Jun 2021 | USD | 21.98 | 22.14 | 21.88 | 21.98 | 21.98 | +0.14 (+0.64%) | 150,123 |
| 22 Jun 2021 | USD | 22.2 | 22.2 | 21.62 | 21.84 | 21.84 | +0.04 (+0.18%) | 173,154 |
| 21 Jun 2021 | USD | 22.02 | 22.04 | 21.54 | 21.8 | 21.8 | -0.34 (-1.54%) | 378,178 |
