| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | USD | 12 | 12.11 | 11.71 | 11.81 | 11.81 | -0.12 (-1.01%) | 712,737 |
| 3 Mar 2015 | USD | 11.49 | 11.99 | 11.47 | 11.93 | 11.93 | +0.48 (+4.19%) | 797,156 |
| 2 Mar 2015 | USD | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | +0.18 (+1.60%) | 546,233 |
| 27 Feb 2015 | USD | 11.2 | 11.35 | 11.09 | 11.27 | 11.27 | -0.02 (-0.18%) | 436,581 |
| 26 Feb 2015 | USD | 11.25 | 11.41 | 11.15 | 11.29 | 11.29 | +0.21 (+1.90%) | 254,567 |
| 25 Feb 2015 | USD | 11.18 | 11.33 | 10.99 | 11.08 | 11.08 | -0.04 (-0.36%) | 243,658 |
| 24 Feb 2015 | USD | 11.11 | 11.2 | 10.92 | 11.12 | 11.12 | -0.03 (-0.27%) | 597,928 |
| 23 Feb 2015 | USD | 11.43 | 11.43 | 11.01 | 11.15 | 11.15 | -0.25 (-2.19%) | 238,744 |
| 20 Feb 2015 | USD | 11.45 | 11.48 | 11.25 | 11.4 | 11.4 | +0.03 (+0.26%) | 344,685 |
| 19 Feb 2015 | USD | 11.41 | 11.44 | 11.11 | 11.37 | 11.37 | -0.08 (-0.70%) | 420,405 |
| 18 Feb 2015 | USD | 11.18 | 11.65 | 11.12 | 11.45 | 11.45 | +0.2 (+1.78%) | 354,328 |
| 17 Feb 2015 | USD | 10.87 | 11.5 | 10.85 | 11.25 | 11.25 | +0.35 (+3.21%) | 709,779 |
| 16 Feb 2015 | USD | 11.26 | 11.26 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 254,663 |
| 13 Feb 2015 | USD | 10.98 | 11.3 | 10.94 | 11.2 | 11.2 | +0.36 (+3.32%) | 813,499 |
| 12 Feb 2015 | USD | 10.45 | 10.88 | 10.42 | 10.84 | 10.84 | +0.39 (+3.73%) | 738,200 |
| 11 Feb 2015 | USD | 10.54 | 10.67 | 10.42 | 10.45 | 10.45 | +0.08 (+0.77%) | 504,635 |
| 10 Feb 2015 | USD | 10.63 | 10.66 | 10.37 | 10.37 | 10.37 | -0.3 (-2.81%) | 403,779 |
| 9 Feb 2015 | USD | 10.68 | 10.84 | 10.51 | 10.67 | 10.67 | +0.17 (+1.62%) | 757,286 |
| 6 Feb 2015 | USD | 10.26 | 10.58 | 10.18 | 10.5 | 10.5 | +0.47 (+4.69%) | 633,776 |
| 5 Feb 2015 | USD | 9.67 | 10.03 | 9.65 | 10.03 | 10.03 | +0.25 (+2.56%) | 683,830 |
| 4 Feb 2015 | USD | 9.61 | 9.83 | 9.61 | 9.78 | 9.78 | +0.23 (+2.41%) | 1,126,383 |
| 3 Feb 2015 | USD | 9.53 | 9.66 | 9.46 | 9.55 | 9.55 | +0.08 (+0.84%) | 371,082 |
| 2 Feb 2015 | USD | 9.155 | 9.505 | 9.05 | 9.47 | 9.47 | +0.35 (+3.84%) | 806,009 |
| 30 Jan 2015 | USD | 9.36 | 9.36 | 9.095 | 9.12 | 9.12 | -0.23 (-2.46%) | 505,925 |
| 29 Jan 2015 | USD | 9.35 | 9.51 | 9.275 | 9.35 | 9.35 | -0.09 (-0.95%) | 514,959 |
| 28 Jan 2015 | USD | 9.6 | 9.66 | 9.3 | 9.44 | 9.44 | -0.1 (-1.05%) | 529,550 |
| 27 Jan 2015 | USD | 9.245 | 9.54 | 9.17 | 9.54 | 9.54 | +0.19 (+2.03%) | 1,410,681 |
| 26 Jan 2015 | USD | 9.05 | 9.37 | 8.95 | 9.35 | 9.35 | +0.2 (+2.19%) | 688,618 |
| 23 Jan 2015 | USD | 9.565 | 9.69 | 9.075 | 9.15 | 9.15 | -0.235 (-2.50%) | 712,062 |
| 22 Jan 2015 | USD | 9.165 | 9.42 | 9.12 | 9.385 | 9.385 | +0.265 (+2.91%) | 1,107,967 |
