| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | USD | 9.055 | 9.135 | 9 | 9.12 | 9.12 | +0.07 (+0.77%) | 463,717 |
| 20 Jan 2015 | USD | 9.095 | 9.24 | 9 | 9.05 | 9.05 | -0.14 (-1.52%) | 962,826 |
| 19 Jan 2015 | USD | 9.09 | 9.345 | 9.005 | 9.19 | 9.19 | +0.06 (+0.66%) | 550,911 |
| 16 Jan 2015 | USD | 9 | 9.13 | 8.97 | 9.13 | 9.13 | +0.13 (+1.44%) | 717,362 |
| 15 Jan 2015 | USD | 9.185 | 9.2 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 888,060 |
| 14 Jan 2015 | USD | 8.92 | 9.16 | 8.83 | 9.1 | 9.1 | +0.1 (+1.11%) | 918,981 |
| 13 Jan 2015 | USD | 8.9 | 9.07 | 8.72 | 9 | 9 | +0.1 (+1.12%) | 451,255 |
| 12 Jan 2015 | USD | 9.08 | 9.08 | 8.79 | 8.9 | 8.9 | -0.25 (-2.73%) | 452,171 |
| 9 Jan 2015 | USD | 9.15 | 9.165 | 8.945 | 9.15 | 9.15 | -0.095 (-1.03%) | 525,566 |
| 8 Jan 2015 | USD | 9.035 | 9.25 | 8.995 | 9.245 | 9.245 | +0.245 (+2.72%) | 630,409 |
| 7 Jan 2015 | USD | 8.98 | 9 | 8.905 | 9 | 9 | +0.105 (+1.18%) | 525,618 |
| 6 Jan 2015 | USD | 8.73 | 8.97 | 8.625 | 8.895 | 8.895 | +0.195 (+2.24%) | 524,209 |
| 5 Jan 2015 | USD | 8.65 | 8.905 | 8.65 | 8.7 | 8.7 | -0.04 (-0.46%) | 1,822,118 |
| 2 Jan 2015 | USD | 8.985 | 8.985 | 8.62 | 8.74 | 8.74 | -0.36 (-3.96%) | 129,753 |
| 31 Dec 2014 | USD | 9.235 | 9.235 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 67,895 |
| 30 Dec 2014 | USD | 9.005 | 9.04 | 8.61 | 9.04 | 9.04 | +0.1 (+1.12%) | 503,023 |
| 29 Dec 2014 | USD | 8.805 | 9.15 | 8.705 | 8.94 | 8.94 | -0.06 (-0.67%) | 560,837 |
| 24 Dec 2014 | USD | 8.73 | 9 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 93,627 |
| 23 Dec 2014 | USD | 8.93 | 9.185 | 8.415 | 8.7 | 8.7 | -0.2 (-2.25%) | 560,851 |
| 22 Dec 2014 | USD | 8.53 | 9.27 | 8.4266 | 8.9 | 8.9 | +0.45 (+5.33%) | 1,296,537 |
| 19 Dec 2014 | USD | 8.445 | 8.55 | 8.23 | 8.45 | 8.45 | +0.105 (+1.26%) | 2,644,769 |
| 18 Dec 2014 | USD | 8.53 | 8.965 | 8.025 | 8.345 | 8.345 | -0.145 (-1.71%) | 1,467,803 |
| 17 Dec 2014 | USD | 7.815 | 8.64 | 7.6 | 8.49 | 8.49 | +1.01 (+13.50%) | 2,366,815 |
| 16 Dec 2014 | USD | 8.505 | 8.505 | 7.25 | 7.48 | 7.48 | -1.12 (-13.02%) | 5,192,299 |
| 15 Dec 2014 | USD | 8.925 | 8.985 | 8.545 | 8.6 | 8.6 | -0.35 (-3.91%) | 1,626,647 |
| 12 Dec 2014 | USD | 8.92 | 9.2 | 8.9 | 8.95 | 8.95 | -0.17 (-1.86%) | 1,502,123 |
| 11 Dec 2014 | USD | 9.29 | 9.33 | 8.945 | 9.12 | 9.12 | -0.12 (-1.30%) | 1,634,066 |
| 10 Dec 2014 | USD | 9.105 | 9.305 | 9.02 | 9.24 | 9.24 | +0.26 (+2.90%) | 651,000 |
| 9 Dec 2014 | USD | 8.77 | 9.08 | 8.685 | 8.98 | 8.98 | +0.08 (+0.90%) | 1,327,699 |
| 8 Dec 2014 | USD | 8.96 | 9.06 | 8.59 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,049,230 |
