| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | USD | 9.2 | 9.2 | 8.885 | 8.94 | 8.94 | -0.175 (-1.92%) | 1,008,247 |
| 4 Dec 2014 | USD | 9.41 | 9.51 | 8.99 | 9.115 | 9.115 | -0.32 (-3.39%) | 1,823,954 |
| 3 Dec 2014 | USD | 9.05 | 9.435 | 8.985 | 9.435 | 9.435 | +0.38 (+4.20%) | 777,691 |
| 2 Dec 2014 | USD | 9.43 | 9.495 | 9.02 | 9.055 | 9.055 | -0.135 (-1.47%) | 899,262 |
| 1 Dec 2014 | USD | 8.825 | 9.425 | 8.755 | 9.19 | 9.19 | 0.0 (0.0%) | 1,258,852 |
| 28 Nov 2014 | USD | 8.91 | 9.23 | 8.88 | 9.19 | 9.19 | -0.02 (-0.22%) | 756,845 |
| 27 Nov 2014 | USD | 9.325 | 9.495 | 9.2 | 9.21 | 9.21 | -0.285 (-3.00%) | 349,103 |
| 26 Nov 2014 | USD | 9.585 | 9.585 | 9.39 | 9.495 | 9.495 | -0.235 (-2.42%) | 532,564 |
| 25 Nov 2014 | USD | 9.955 | 9.965 | 9.7 | 9.73 | 9.73 | -0.21 (-2.11%) | 602,442 |
| 24 Nov 2014 | USD | 10.25 | 10.26 | 9.915 | 9.94 | 9.94 | -1.04 (-9.47%) | 1,509,616 |
| 21 Nov 2014 | USD | 10.88 | 10.9855 | 10.79 | 10.98 | 10.98 | +0.21 (+1.95%) | 718,440 |
| 20 Nov 2014 | USD | 10.84 | 10.84 | 10.5557 | 10.77 | 10.77 | +0.2 (+1.89%) | 502,659 |
| 19 Nov 2014 | USD | 10.6 | 10.7 | 10.54 | 10.57 | 10.57 | +0.07 (+0.67%) | 690,827 |
| 18 Nov 2014 | USD | 10.45 | 10.64 | 10.41 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,286,084 |
| 17 Nov 2014 | USD | 10.48 | 10.51 | 10.34 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,126,588 |
| 14 Nov 2014 | USD | 10.41 | 10.63 | 10.41 | 10.5 | 10.5 | +0.03 (+0.29%) | 797,017 |
| 13 Nov 2014 | USD | 10.6 | 10.64 | 10.44 | 10.47 | 10.47 | -0.17 (-1.60%) | 1,293,795 |
| 12 Nov 2014 | USD | 10.44 | 10.72 | 10.43 | 10.64 | 10.64 | +0.06 (+0.57%) | 1,325,492 |
| 11 Nov 2014 | USD | 11 | 11 | 10.54 | 10.58 | 10.58 | -0.46 (-4.17%) | 477,156 |
| 10 Nov 2014 | USD | 11.08 | 11.19 | 10.95 | 11.04 | 11.04 | +0.21 (+1.94%) | 1,893,187 |
| 7 Nov 2014 | USD | 10.59 | 10.99 | 10.52 | 10.83 | 10.83 | +0.1 (+0.93%) | 2,228,669 |
| 6 Nov 2014 | USD | 10.98 | 10.98 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 1,042,480 |
| 5 Nov 2014 | USD | 10.81 | 10.9 | 10.6613 | 10.78 | 10.78 | +0.18 (+1.70%) | 900,282 |
| 4 Nov 2014 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 222,190 |
| 3 Nov 2014 | USD | 10.78 | 10.96 | 10.77 | 10.85 | 10.85 | +0.28 (+2.65%) | 539,753 |
| 31 Oct 2014 | USD | 10.67 | 10.74 | 10.39 | 10.57 | 10.57 | +0.04 (+0.38%) | 1,210,206 |
| 30 Oct 2014 | USD | 10.26 | 10.6 | 10.21 | 10.53 | 10.53 | +0.21 (+2.03%) | 1,432,882 |
| 29 Oct 2014 | USD | 10.09 | 10.32 | 10.08 | 10.32 | 10.32 | +0.13 (+1.28%) | 677,119 |
| 28 Oct 2014 | USD | 10.03 | 10.19 | 10.03 | 10.19 | 10.19 | +0.09 (+0.89%) | 439,641 |
| 27 Oct 2014 | USD | 10.2 | 10.24 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 334,631 |
