| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | USD | 10.03 | 10.05 | 9.975 | 10.05 | 10.05 | +0.04 (+0.40%) | 366,541 |
| 23 Oct 2014 | USD | 10.08 | 10.16 | 10 | 10.01 | 10.01 | -0.16 (-1.57%) | 1,091,503 |
| 22 Oct 2014 | USD | 10.4 | 10.56 | 10.16 | 10.17 | 10.17 | -0.26 (-2.49%) | 997,196 |
| 21 Oct 2014 | USD | 10.08 | 10.45 | 10.06 | 10.43 | 10.43 | +0.33 (+3.27%) | 1,103,313 |
| 20 Oct 2014 | USD | 10.1 | 10.16 | 9.97 | 10.1 | 10.1 | +0.02 (+0.20%) | 563,577 |
| 17 Oct 2014 | USD | 9.93 | 10.08 | 9.93 | 10.08 | 10.08 | +0.11 (+1.10%) | 628,412 |
| 16 Oct 2014 | USD | 10 | 10.07 | 9.825 | 9.97 | 9.97 | +0.04 (+0.40%) | 513,937 |
| 15 Oct 2014 | USD | 9.935 | 10.01 | 9.87 | 9.93 | 9.93 | -0.01 (-0.10%) | 604,835 |
| 14 Oct 2014 | USD | 10.17 | 10.17 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 647,790 |
| 13 Oct 2014 | USD | 10.07 | 10.21 | 9.82 | 10.14 | 10.14 | +0.32 (+3.26%) | 1,304,480 |
| 10 Oct 2014 | USD | 9.85 | 9.87 | 9.685 | 9.82 | 9.82 | +0.27 (+2.83%) | 870,511 |
| 9 Oct 2014 | USD | 9.58 | 9.645 | 9.48 | 9.55 | 9.55 | +0.05 (+0.53%) | 438,770 |
| 8 Oct 2014 | USD | 9.535 | 9.61 | 9.445 | 9.5 | 9.5 | -0.15 (-1.55%) | 578,286 |
| 7 Oct 2014 | USD | 9.665 | 9.675 | 9.59 | 9.65 | 9.65 | -0.04 (-0.41%) | 316,047 |
| 6 Oct 2014 | USD | 9.54 | 9.755 | 9.54 | 9.69 | 9.69 | +0.13 (+1.36%) | 944,260 |
| 3 Oct 2014 | USD | 9.825 | 9.825 | 9.515 | 9.56 | 9.56 | -0.225 (-2.30%) | 1,131,459 |
| 2 Oct 2014 | USD | 9.92 | 9.94 | 9.785 | 9.785 | 9.785 | -0.165 (-1.66%) | 797,920 |
| 1 Oct 2014 | USD | 9.975 | 10.07 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 312,356 |
| 30 Sep 2014 | USD | 9.95 | 10.04 | 9.845 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,326,859 |
| 29 Sep 2014 | USD | 9.94 | 10.07 | 9.89 | 10.02 | 10.02 | +0.1 (+1.01%) | 1,156,387 |
| 26 Sep 2014 | USD | 9.815 | 9.96 | 9.81 | 9.92 | 9.92 | +0.02 (+0.20%) | 949,432 |
| 25 Sep 2014 | USD | 9.875 | 9.96 | 9.865 | 9.9 | 9.9 | 0.0 (0.0%) | 747,403 |
| 24 Sep 2014 | USD | 9.96 | 10.02 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 757,548 |
| 23 Sep 2014 | USD | 9.805 | 9.89 | 9.71 | 9.85 | 9.85 | +0.085 (+0.87%) | 321,022 |
| 22 Sep 2014 | USD | 9.935 | 9.965 | 9.765 | 9.765 | 9.765 | -0.165 (-1.66%) | 462,984 |
| 19 Sep 2014 | USD | 9.875 | 10.05 | 9.82 | 9.93 | 9.93 | -0.005 (-0.05%) | 885,285 |
| 18 Sep 2014 | USD | 9.835 | 9.96 | 9.76 | 9.935 | 9.935 | +0.045 (+0.46%) | 483,786 |
| 17 Sep 2014 | USD | 9.845 | 9.965 | 9.725 | 9.89 | 9.89 | +0.095 (+0.97%) | 534,299 |
| 16 Sep 2014 | USD | 9.605 | 9.81 | 9.58 | 9.795 | 9.795 | +0.115 (+1.19%) | 488,061 |
| 15 Sep 2014 | USD | 9.625 | 9.695 | 9.55 | 9.68 | 9.68 | +0.03 (+0.31%) | 507,070 |
