| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 7.24 | 8.08 | 7.23 | 7.815 | 7.815 | +0.55 (+7.57%) | 1,465,214 |
| 6 May 2014 | USD | 6.995 | 7.265 | 6.995 | 7.265 | 7.265 | +0.345 (+4.99%) | 648,899 |
| 2 May 2014 | USD | 6.855 | 6.94 | 6.79 | 6.92 | 6.92 | -0.1 (-1.42%) | 868,867 |
| 1 May 2014 | USD | 7.1 | 7.185 | 6.955 | 7.02 | 7.02 | -0.02 (-0.28%) | 76,030 |
| 30 Apr 2014 | USD | 7.11 | 7.115 | 6.93 | 7.04 | 7.04 | -0.15 (-2.09%) | 616,130 |
| 29 Apr 2014 | USD | 7.39 | 7.49 | 7.12 | 7.19 | 7.19 | -0.025 (-0.35%) | 1,559,914 |
| 28 Apr 2014 | USD | 6.725 | 7.29 | 6.69 | 7.215 | 7.215 | +0.325 (+4.72%) | 1,294,597 |
| 25 Apr 2014 | USD | 6.92 | 7.02 | 6.805 | 6.89 | 6.89 | -0.26 (-3.64%) | 656,507 |
| 24 Apr 2014 | USD | 7.46 | 7.47 | 7.08 | 7.15 | 7.15 | -0.25 (-3.38%) | 632,344 |
| 23 Apr 2014 | USD | 7.405 | 7.53 | 7.35 | 7.4 | 7.4 | -0.055 (-0.74%) | 670,086 |
| 22 Apr 2014 | USD | 7.395 | 7.48 | 7.2 | 7.455 | 7.455 | +0.145 (+1.98%) | 751,078 |
| 17 Apr 2014 | USD | 7.425 | 7.475 | 7.19 | 7.31 | 7.31 | +0.025 (+0.34%) | 716,149 |
| 16 Apr 2014 | USD | 7.145 | 7.345 | 7.015 | 7.285 | 7.285 | +0.22 (+3.11%) | 1,172,709 |
| 15 Apr 2014 | USD | 7.57 | 7.57 | 7.065 | 7.065 | 7.065 | -0.48 (-6.36%) | 1,301,134 |
| 14 Apr 2014 | USD | 7.8 | 7.95 | 7.485 | 7.545 | 7.545 | -0.405 (-5.09%) | 2,139,958 |
| 11 Apr 2014 | USD | 8.035 | 8.135 | 7.83 | 7.95 | 7.95 | -0.15 (-1.85%) | 881,668 |
| 10 Apr 2014 | USD | 7.87 | 8.13 | 7.86 | 8.1 | 8.1 | +0.315 (+4.05%) | 944,269 |
| 9 Apr 2014 | USD | 7.535 | 7.82 | 7.515 | 7.785 | 7.785 | +0.235 (+3.11%) | 1,458,584 |
| 8 Apr 2014 | USD | 7.41 | 7.615 | 7.41 | 7.55 | 7.55 | +0.13 (+1.75%) | 1,112,571 |
| 7 Apr 2014 | USD | 7.415 | 7.535 | 7.25 | 7.42 | 7.42 | -0.185 (-2.43%) | 1,565,508 |
| 4 Apr 2014 | USD | 7.225 | 7.63 | 7.145 | 7.605 | 7.605 | +0.365 (+5.04%) | 2,209,126 |
| 3 Apr 2014 | USD | 7.37 | 7.43 | 7.215 | 7.24 | 7.24 | -0.105 (-1.43%) | 594,132 |
| 2 Apr 2014 | USD | 7.495 | 7.555 | 7.31 | 7.345 | 7.345 | -0.235 (-3.10%) | 709,289 |
| 1 Apr 2014 | USD | 7.62 | 7.66 | 7.495 | 7.58 | 7.58 | +0.01 (+0.13%) | 964,148 |
| 31 Mar 2014 | USD | 7.465 | 7.63 | 7.38 | 7.57 | 7.57 | +0.15 (+2.02%) | 1,390,791 |
| 28 Mar 2014 | USD | 7.255 | 7.42 | 7.175 | 7.42 | 7.42 | +0.22 (+3.06%) | 557,095 |
| 27 Mar 2014 | USD | 7.245 | 7.335 | 7.09 | 7.2 | 7.2 | -0.145 (-1.97%) | 756,299 |
| 26 Mar 2014 | USD | 7.29 | 7.465 | 7.175 | 7.345 | 7.345 | +0.16 (+2.23%) | 1,541,525 |
| 25 Mar 2014 | USD | 6.88 | 7.2 | 6.86 | 7.185 | 7.185 | +0.325 (+4.74%) | 786,906 |
| 24 Mar 2014 | USD | 7.135 | 7.175 | 6.775 | 6.86 | 6.86 | -0.005 (-0.07%) | 1,064,175 |
