| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 6.75 | 7.015 | 6.7 | 6.865 | 6.865 | -0.17 (-2.42%) | 1,737,537 |
| 20 Mar 2014 | USD | 7.125 | 7.14 | 6.97 | 7.035 | 7.035 | -0.115 (-1.61%) | 1,766,398 |
| 19 Mar 2014 | USD | 7.255 | 7.37 | 7.04 | 7.15 | 7.15 | -0.09 (-1.24%) | 1,574,754 |
| 18 Mar 2014 | USD | 6.68 | 7.255 | 6.62 | 7.24 | 7.24 | +0.685 (+10.45%) | 1,772,719 |
| 17 Mar 2014 | USD | 6.415 | 6.67 | 6.135 | 6.555 | 6.555 | +0.42 (+6.85%) | 2,464,404 |
| 14 Mar 2014 | USD | 5.96 | 6.385 | 5.86 | 6.135 | 6.135 | -0.335 (-5.18%) | 2,488,645 |
| 13 Mar 2014 | USD | 6.99 | 7.075 | 6.325 | 6.47 | 6.47 | -0.495 (-7.11%) | 1,584,284 |
| 12 Mar 2014 | USD | 7.23 | 7.26 | 6.93 | 6.965 | 6.965 | -0.555 (-7.38%) | 1,555,712 |
| 11 Mar 2014 | USD | 7.56 | 7.605 | 7.365 | 7.52 | 7.52 | +0.22 (+3.01%) | 1,823,526 |
| 10 Mar 2014 | USD | 7.7 | 7.7 | 7.27 | 7.3 | 7.3 | -0.315 (-4.14%) | 975,600 |
| 7 Mar 2014 | USD | 7.72 | 7.975 | 7.58 | 7.615 | 7.615 | -0.275 (-3.49%) | 1,423,316 |
| 6 Mar 2014 | USD | 7.95 | 8.03 | 7.58 | 7.89 | 7.89 | -0.045 (-0.57%) | 1,993,978 |
| 5 Mar 2014 | USD | 7.825 | 7.935 | 7.68 | 7.935 | 7.935 | +0.085 (+1.08%) | 1,313,368 |
| 4 Mar 2014 | USD | 7.745 | 7.885 | 7.515 | 7.85 | 7.85 | +0.4 (+5.37%) | 2,570,775 |
| 3 Mar 2014 | USD | 7.42 | 8.29 | 7.27 | 7.45 | 7.45 | -0.84 (-10.13%) | 3,558,060 |
| 28 Feb 2014 | USD | 7.955 | 8.365 | 7.935 | 8.29 | 8.29 | +0.32 (+4.02%) | 1,713,749 |
| 27 Feb 2014 | USD | 8.305 | 8.32 | 7.87 | 7.97 | 7.97 | -0.195 (-2.39%) | 1,281,934 |
| 26 Feb 2014 | USD | 8.265 | 8.27 | 8.14 | 8.165 | 8.165 | -0.08 (-0.97%) | 657,477 |
| 25 Feb 2014 | USD | 8.35 | 8.35 | 8.215 | 8.245 | 8.245 | -0.08 (-0.96%) | 411,550 |
| 24 Feb 2014 | USD | 8.41 | 8.415 | 8.32 | 8.325 | 8.325 | -0.155 (-1.83%) | 574,904 |
| 21 Feb 2014 | USD | 8.255 | 8.48 | 8.17 | 8.48 | 8.48 | +0.25 (+3.04%) | 844,867 |
| 20 Feb 2014 | USD | 8.1 | 8.295 | 8.05 | 8.23 | 8.23 | -0.035 (-0.42%) | 518,734 |
| 19 Feb 2014 | USD | 8.355 | 8.415 | 8.09 | 8.265 | 8.265 | -0.11 (-1.31%) | 1,114,998 |
| 18 Feb 2014 | USD | 8.645 | 8.645 | 8.375 | 8.375 | 8.375 | -0.255 (-2.95%) | 447,127 |
| 17 Feb 2014 | USD | 8.565 | 8.675 | 8.555 | 8.63 | 8.63 | +0.165 (+1.95%) | 660,823 |
| 14 Feb 2014 | USD | 8.305 | 8.545 | 8.265 | 8.465 | 8.465 | +0.13 (+1.56%) | 918,180 |
| 13 Feb 2014 | USD | 8.415 | 8.435 | 8.205 | 8.335 | 8.335 | -0.165 (-1.94%) | 635,348 |
| 12 Feb 2014 | USD | 8.465 | 8.525 | 8.36 | 8.5 | 8.5 | +0.08 (+0.95%) | 365,505 |
| 11 Feb 2014 | USD | 8.475 | 8.52 | 8.35 | 8.42 | 8.42 | -0.045 (-0.53%) | 394,055 |
| 10 Feb 2014 | USD | 8.515 | 8.525 | 8.42 | 8.465 | 8.465 | -0.035 (-0.41%) | 336,650 |
