| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 22.42 | 22.66 | 22.14 | 22.14 | 22.14 | -0.36 (-1.60%) | 575,350 |
| 17 Jun 2021 | USD | 22.76 | 22.88 | 22.36 | 22.5 | 22.5 | -0.62 (-2.68%) | 326,483 |
| 16 Jun 2021 | USD | 23.36 | 23.4 | 23.12 | 23.12 | 23.12 | -0.22 (-0.94%) | 383,096 |
| 15 Jun 2021 | USD | 23.74 | 24 | 23.34 | 23.34 | 23.34 | -0.38 (-1.60%) | 131,572 |
| 14 Jun 2021 | USD | 24.08 | 24.24 | 23.62 | 23.72 | 23.72 | -0.26 (-1.08%) | 71,154 |
| 11 Jun 2021 | USD | 23.52 | 24.24 | 23.48 | 23.98 | 23.98 | +0.5 (+2.13%) | 205,739 |
| 10 Jun 2021 | USD | 22.88 | 23.6 | 22.76 | 23.48 | 23.48 | +0.7 (+3.07%) | 256,458 |
| 9 Jun 2021 | USD | 22.96 | 22.98 | 22.6 | 22.78 | 22.78 | +0.08 (+0.35%) | 130,399 |
| 8 Jun 2021 | USD | 22.96 | 23.32 | 22.64 | 22.7 | 22.7 | -0.3 (-1.30%) | 139,865 |
| 7 Jun 2021 | USD | 22.44 | 23.1 | 22.26 | 23 | 23 | +0.52 (+2.31%) | 185,249 |
| 4 Jun 2021 | USD | 22.74 | 22.74 | 21.86 | 22.48 | 22.48 | -0.02 (-0.09%) | 347,159 |
| 3 Jun 2021 | USD | 23 | 23.06 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 345,349 |
| 2 Jun 2021 | USD | 23 | 23.02 | 22.58 | 22.8 | 22.8 | 0.0 (0.0%) | 428,411 |
| 1 Jun 2021 | USD | 22.88 | 23.14 | 22.76 | 22.8 | 22.8 | -0.24 (-1.04%) | 174,874 |
| 28 May 2021 | USD | 23.32 | 23.32 | 22.6 | 23.04 | 23.04 | -0.64 (-2.70%) | 896,893 |
| 27 May 2021 | USD | 23.4 | 24.12 | 23.4 | 23.68 | 23.68 | +0.2 (+0.85%) | 754,438 |
| 26 May 2021 | USD | 24.34 | 24.36 | 23.4 | 23.48 | 23.48 | -0.86 (-3.53%) | 481,486 |
| 25 May 2021 | USD | 24.18 | 24.44 | 24.04 | 24.34 | 24.34 | +0.18 (+0.75%) | 176,885 |
| 24 May 2021 | USD | 24.02 | 24.2 | 23.9 | 24.16 | 24.16 | +0.12 (+0.50%) | 99,982 |
| 21 May 2021 | USD | 24.58 | 24.58 | 24.04 | 24.04 | 24.04 | -0.6 (-2.44%) | 172,058 |
| 20 May 2021 | USD | 24.02 | 24.68 | 23.92 | 24.64 | 24.64 | +0.88 (+3.70%) | 276,028 |
| 19 May 2021 | USD | 24.14 | 24.14 | 23.7 | 23.76 | 23.76 | -0.4 (-1.66%) | 299,463 |
| 18 May 2021 | USD | 24.08 | 24.54 | 23.92 | 24.16 | 24.16 | +0.32 (+1.34%) | 289,164 |
| 17 May 2021 | USD | 24 | 24.18 | 23.64 | 23.84 | 23.84 | -0.04 (-0.17%) | 192,807 |
| 14 May 2021 | USD | 23.92 | 24.1 | 23.62 | 23.88 | 23.88 | -0.04 (-0.17%) | 274,057 |
| 13 May 2021 | USD | 24.48 | 24.48 | 23.6 | 23.92 | 23.92 | -0.6 (-2.45%) | 416,387 |
| 12 May 2021 | USD | 24.66 | 24.86 | 24.36 | 24.52 | 24.52 | +0.08 (+0.33%) | 91,197 |
| 11 May 2021 | USD | 24.56 | 24.9 | 24.26 | 24.44 | 24.44 | -0.4 (-1.61%) | 305,297 |
| 10 May 2021 | USD | 24.94 | 25.28 | 24.64 | 24.84 | 24.84 | +0.12 (+0.49%) | 312,470 |
| 7 May 2021 | USD | 23.78 | 24.72 | 23.7 | 24.72 | 24.72 | +1.12 (+4.75%) | 492,464 |
