| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 9.71 | 9.97 | 9.41 | 9.685 | 9.685 | 0.0 (0.0%) | 141,246 |
| 23 Dec 2013 | USD | 9.72 | 9.735 | 9.63 | 9.685 | 9.685 | +0.155 (+1.63%) | 269,096 |
| 20 Dec 2013 | USD | 9.705 | 9.745 | 9.5271 | 9.53 | 9.53 | -0.045 (-0.47%) | 2,158,510 |
| 19 Dec 2013 | USD | 9.34 | 9.73 | 9.34 | 9.575 | 9.575 | +0.265 (+2.85%) | 2,378,845 |
| 18 Dec 2013 | USD | 9.24 | 9.32 | 9.205 | 9.31 | 9.31 | +0.08 (+0.87%) | 421,524 |
| 17 Dec 2013 | USD | 9.185 | 9.26 | 9.18 | 9.23 | 9.23 | +0.1 (+1.10%) | 1,034,904 |
| 16 Dec 2013 | USD | 9.08 | 9.185 | 9.07 | 9.13 | 9.13 | +0.03 (+0.33%) | 832,545 |
| 13 Dec 2013 | USD | 9.105 | 9.125 | 9.045 | 9.1 | 9.1 | 0.0 (0.0%) | 401,563 |
| 12 Dec 2013 | USD | 9.155 | 9.155 | 9.075 | 9.1 | 9.1 | -0.04 (-0.44%) | 527,208 |
| 11 Dec 2013 | USD | 9.165 | 9.255 | 9.085 | 9.14 | 9.14 | -0.115 (-1.24%) | 587,486 |
| 10 Dec 2013 | USD | 9.235 | 9.28 | 9.155 | 9.255 | 9.255 | -0.07 (-0.75%) | 564,443 |
| 9 Dec 2013 | USD | 9.22 | 9.34 | 9.21 | 9.325 | 9.325 | +0.125 (+1.36%) | 540,990 |
| 6 Dec 2013 | USD | 9.15 | 9.3 | 9.07 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,195,685 |
| 5 Dec 2013 | USD | 9.005 | 9.17 | 9.005 | 9.1 | 9.1 | +0.035 (+0.39%) | 1,336,010 |
| 4 Dec 2013 | USD | 9.02 | 9.07 | 8.9 | 9.065 | 9.065 | -0.015 (-0.17%) | 1,344,205 |
| 3 Dec 2013 | USD | 9.09 | 9.105 | 8.93 | 9.08 | 9.08 | -0.09 (-0.98%) | 1,267,847 |
| 2 Dec 2013 | USD | 9.19 | 9.235 | 9.125 | 9.17 | 9.17 | +0.02 (+0.22%) | 295,791 |
| 29 Nov 2013 | USD | 9.02 | 9.22 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 632,179 |
| 28 Nov 2013 | USD | 9.035 | 9.12 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 491,175 |
| 27 Nov 2013 | USD | 9.165 | 9.205 | 8.94 | 9.07 | 9.07 | -0.105 (-1.14%) | 1,031,559 |
| 26 Nov 2013 | USD | 9.235 | 9.245 | 9.075 | 9.175 | 9.175 | -0.075 (-0.81%) | 1,707,413 |
| 25 Nov 2013 | USD | 9.315 | 9.5 | 9.16 | 9.25 | 9.25 | -0.06 (-0.64%) | 1,262,751 |
| 22 Nov 2013 | USD | 9.305 | 9.35 | 9.135 | 9.31 | 9.31 | +0.04 (+0.43%) | 1,160,038 |
| 21 Nov 2013 | USD | 9.255 | 9.355 | 9.225 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,220,081 |
| 20 Nov 2013 | USD | 9.15 | 9.455 | 9.1 | 9.4 | 9.4 | +0.25 (+2.73%) | 3,103,900 |
| 19 Nov 2013 | USD | 9.03 | 9.25 | 8.784 | 9.15 | 9.15 | +0.04 (+0.44%) | 2,407,692 |
| 18 Nov 2013 | USD | 8.69 | 9.135 | 8.675 | 9.11 | 9.11 | +0.44 (+5.07%) | 2,550,790 |
| 15 Nov 2013 | USD | 8.56 | 8.715 | 8.52 | 8.67 | 8.67 | +0.1 (+1.17%) | 605,395 |
| 14 Nov 2013 | USD | 8.525 | 8.6 | 8.42 | 8.57 | 8.57 | +0.26 (+3.13%) | 896,339 |
| 13 Nov 2013 | USD | 8.61 | 8.65 | 7.99 | 8.31 | 8.31 | -0.4 (-4.59%) | 2,024,928 |
