| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 8.705 | 8.785 | 8.655 | 8.71 | 8.71 | -0.035 (-0.40%) | 862,208 |
| 11 Nov 2013 | USD | 8.81 | 8.81 | 8.68 | 8.745 | 8.745 | -0.075 (-0.85%) | 545,725 |
| 8 Nov 2013 | USD | 8.855 | 8.89 | 8.665 | 8.82 | 8.82 | -0.03 (-0.34%) | 1,264,323 |
| 7 Nov 2013 | USD | 8.825 | 9.12 | 8.77 | 8.85 | 8.85 | +0.075 (+0.85%) | 2,870,089 |
| 6 Nov 2013 | USD | 8.77 | 8.81 | 8.71 | 8.775 | 8.775 | 0.0 (0.0%) | 865,408 |
| 5 Nov 2013 | USD | 8.785 | 8.81 | 8.73 | 8.775 | 8.775 | -0.015 (-0.17%) | 1,156,781 |
| 4 Nov 2013 | USD | 8.68 | 8.815 | 8.68 | 8.79 | 8.79 | +0.15 (+1.74%) | 348,609 |
| 1 Nov 2013 | USD | 8.74 | 8.805 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 650,477 |
| 31 Oct 2013 | USD | 8.75 | 8.78 | 8.675 | 8.73 | 8.73 | -0.06 (-0.68%) | 740,064 |
| 30 Oct 2013 | USD | 8.845 | 8.905 | 8.778 | 8.79 | 8.79 | -0.01 (-0.11%) | 705,014 |
| 29 Oct 2013 | USD | 8.795 | 8.9 | 8.725 | 8.8 | 8.8 | -0.07 (-0.79%) | 886,056 |
| 28 Oct 2013 | USD | 8.96 | 8.975 | 8.785 | 8.87 | 8.87 | -0.02 (-0.22%) | 1,360,678 |
| 25 Oct 2013 | USD | 8.89 | 8.96 | 8.835 | 8.89 | 8.89 | -0.06 (-0.67%) | 1,206,115 |
| 24 Oct 2013 | USD | 9.07 | 9.07 | 8.89 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,717,090 |
| 23 Oct 2013 | USD | 9.13 | 9.13 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 711,269 |
| 22 Oct 2013 | USD | 9.085 | 9.22 | 9.07 | 9.2 | 9.2 | +0.045 (+0.49%) | 676,064 |
| 21 Oct 2013 | USD | 9.265 | 9.275 | 9.065 | 9.155 | 9.155 | -0.045 (-0.49%) | 695,367 |
| 18 Oct 2013 | USD | 9.225 | 9.3 | 9.14 | 9.2 | 9.2 | +0.005 (+0.05%) | 998,109 |
| 17 Oct 2013 | USD | 9.25 | 9.3492 | 9.075 | 9.195 | 9.195 | -0.065 (-0.70%) | 1,277,635 |
| 16 Oct 2013 | USD | 9.09 | 9.33 | 9.06 | 9.26 | 9.26 | +0.2 (+2.21%) | 1,307,961 |
| 15 Oct 2013 | USD | 8.985 | 9.09 | 8.7959 | 9.06 | 9.06 | +0.21 (+2.37%) | 1,811,803 |
| 14 Oct 2013 | USD | 8.845 | 8.875 | 8.775 | 8.85 | 8.85 | -0.025 (-0.28%) | 592,604 |
| 11 Oct 2013 | USD | 8.925 | 8.955 | 8.83 | 8.875 | 8.875 | -0.03 (-0.34%) | 711,798 |
| 10 Oct 2013 | USD | 8.76 | 8.935 | 8.72 | 8.905 | 8.905 | +0.185 (+2.12%) | 496,335 |
| 9 Oct 2013 | USD | 8.745 | 8.875 | 8.67 | 8.72 | 8.72 | -0.095 (-1.08%) | 469,361 |
| 8 Oct 2013 | USD | 8.725 | 8.815 | 8.675 | 8.815 | 8.815 | +0.115 (+1.32%) | 640,312 |
| 7 Oct 2013 | USD | 8.63 | 8.7 | 8.57 | 8.7 | 8.7 | 0.0 (0.0%) | 325,492 |
| 4 Oct 2013 | USD | 8.58 | 8.71 | 8.51 | 8.7 | 8.7 | +0.07 (+0.81%) | 946,545 |
| 3 Oct 2013 | USD | 8.74 | 8.785 | 8.6 | 8.63 | 8.63 | -0.115 (-1.32%) | 1,021,251 |
| 2 Oct 2013 | USD | 8.675 | 8.755 | 8.65 | 8.745 | 8.745 | 0.0 (0.0%) | 1,039,028 |
