| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 8.72 | 8.83 | 8.6148 | 8.745 | 8.745 | +0.135 (+1.57%) | 871,201 |
| 30 Sep 2013 | USD | 8.745 | 8.9253 | 8.585 | 8.61 | 8.61 | -0.28 (-3.15%) | 1,315,330 |
| 27 Sep 2013 | USD | 9.1 | 9.1 | 8.815 | 8.89 | 8.89 | -0.255 (-2.79%) | 1,897,711 |
| 26 Sep 2013 | USD | 9.19 | 9.215 | 9.08 | 9.145 | 9.145 | +0.005 (+0.05%) | 594,087 |
| 25 Sep 2013 | USD | 9.075 | 9.185 | 9.05 | 9.14 | 9.14 | -0.01 (-0.11%) | 500,453 |
| 24 Sep 2013 | USD | 9.295 | 9.34 | 9.095 | 9.15 | 9.15 | -0.065 (-0.71%) | 819,849 |
| 23 Sep 2013 | USD | 9.36 | 9.375 | 9.2 | 9.215 | 9.215 | -0.275 (-2.90%) | 995,704 |
| 20 Sep 2013 | USD | 9.595 | 9.595 | 9.415 | 9.49 | 9.49 | -0.075 (-0.78%) | 1,305,729 |
| 19 Sep 2013 | USD | 9.61 | 9.68 | 9.18 | 9.565 | 9.565 | +0.385 (+4.19%) | 1,565,311 |
| 18 Sep 2013 | USD | 9.245 | 9.37 | 9.17 | 9.18 | 9.18 | -0.045 (-0.49%) | 587,982 |
| 17 Sep 2013 | USD | 9.175 | 9.275 | 9.155 | 9.225 | 9.225 | -0.03 (-0.32%) | 568,578 |
| 16 Sep 2013 | USD | 9.19 | 9.295 | 9.18 | 9.255 | 9.255 | +0.29 (+3.23%) | 1,497,079 |
| 13 Sep 2013 | USD | 8.87 | 9.01 | 8.835 | 8.965 | 8.965 | +0.015 (+0.17%) | 509,267 |
| 12 Sep 2013 | USD | 8.98 | 9 | 8.83 | 8.95 | 8.95 | +0.05 (+0.56%) | 331,811 |
| 11 Sep 2013 | USD | 9.025 | 9.095 | 8.9 | 8.9 | 8.9 | -0.165 (-1.82%) | 858,234 |
| 10 Sep 2013 | USD | 8.955 | 9.125 | 8.8333 | 9.065 | 9.065 | +0.225 (+2.55%) | 1,063,424 |
| 9 Sep 2013 | USD | 8.755 | 8.895 | 8.755 | 8.84 | 8.84 | +0.18 (+2.08%) | 1,151,500 |
| 6 Sep 2013 | USD | 8.625 | 8.955 | 8.585 | 8.66 | 8.66 | +0.07 (+0.81%) | 1,509,504 |
| 5 Sep 2013 | USD | 8.355 | 8.62 | 8.3013 | 8.59 | 8.59 | +0.24 (+2.87%) | 1,188,836 |
| 4 Sep 2013 | USD | 8.19 | 8.415 | 8.17 | 8.35 | 8.35 | +0.065 (+0.78%) | 545,877 |
| 3 Sep 2013 | USD | 8.34 | 8.37 | 8.2 | 8.285 | 8.285 | 0.0 (0.0%) | 679,564 |
| 2 Sep 2013 | USD | 8.29 | 8.425 | 8.25 | 8.285 | 8.285 | +0.025 (+0.30%) | 850,359 |
| 30 Aug 2013 | USD | 8.255 | 8.32 | 8.21 | 8.26 | 8.26 | -0.01 (-0.12%) | 749,105 |
| 29 Aug 2013 | USD | 8.225 | 8.365 | 8.108 | 8.27 | 8.27 | +0.09 (+1.10%) | 740,522 |
| 28 Aug 2013 | USD | 8.185 | 8.29 | 8.1 | 8.18 | 8.18 | -0.11 (-1.33%) | 1,787,377 |
| 27 Aug 2013 | USD | 8.415 | 8.415 | 8.23 | 8.29 | 8.29 | -0.22 (-2.59%) | 936,066 |
| 23 Aug 2013 | USD | 8.515 | 8.6 | 8.4421 | 8.51 | 8.51 | +0.06 (+0.71%) | 1,100,792 |
| 22 Aug 2013 | USD | 8.19 | 8.515 | 8.19 | 8.45 | 8.45 | +0.22 (+2.67%) | 949,463 |
| 21 Aug 2013 | USD | 8.295 | 8.31 | 8.155 | 8.23 | 8.23 | -0.01 (-0.12%) | 1,104,795 |
| 20 Aug 2013 | USD | 8.25 | 8.255 | 8.085 | 8.24 | 8.24 | -0.135 (-1.61%) | 1,017,475 |
