| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 8.3 | 8.44 | 8.205 | 8.375 | 8.375 | +0.05 (+0.60%) | 720,339 |
| 16 Aug 2013 | USD | 8.365 | 8.425 | 8.23 | 8.325 | 8.325 | +0.005 (+0.06%) | 420,062 |
| 15 Aug 2013 | USD | 8.475 | 8.57 | 8.255 | 8.32 | 8.32 | -0.22 (-2.58%) | 862,854 |
| 14 Aug 2013 | USD | 8.405 | 8.545 | 8.315 | 8.54 | 8.54 | +0.105 (+1.24%) | 903,004 |
| 13 Aug 2013 | USD | 8.285 | 8.52 | 8.245 | 8.435 | 8.435 | +0.09 (+1.08%) | 1,284,688 |
| 12 Aug 2013 | USD | 8.31 | 8.415 | 8.22 | 8.345 | 8.345 | +0.095 (+1.15%) | 938,103 |
| 9 Aug 2013 | USD | 7.865 | 8.345 | 7.84 | 8.25 | 8.25 | +0.515 (+6.66%) | 2,835,323 |
| 8 Aug 2013 | USD | 7.755 | 7.795 | 7.555 | 7.735 | 7.735 | +0.015 (+0.19%) | 1,269,430 |
| 7 Aug 2013 | USD | 7.64 | 7.795 | 7.61 | 7.72 | 7.72 | -0.06 (-0.77%) | 1,158,196 |
| 6 Aug 2013 | USD | 8.085 | 8.085 | 7.78 | 7.78 | 7.78 | -0.3 (-3.71%) | 1,287,485 |
| 5 Aug 2013 | USD | 8.035 | 8.265 | 7.955 | 8.08 | 8.08 | +0.125 (+1.57%) | 1,571,028 |
| 2 Aug 2013 | USD | 7.71 | 8.06 | 7.65 | 7.955 | 7.955 | +0.315 (+4.12%) | 2,342,100 |
| 1 Aug 2013 | USD | 7.615 | 7.72 | 7.535 | 7.64 | 7.64 | +0.105 (+1.39%) | 843,667 |
| 31 Jul 2013 | USD | 7.8 | 7.8 | 7.535 | 7.535 | 7.535 | -0.22 (-2.84%) | 620,428 |
| 30 Jul 2013 | USD | 7.8 | 7.88 | 7.68 | 7.755 | 7.755 | +0.025 (+0.32%) | 451,420 |
| 29 Jul 2013 | USD | 7.63 | 7.76 | 7.565 | 7.73 | 7.73 | +0.12 (+1.58%) | 409,634 |
| 26 Jul 2013 | USD | 7.61 | 7.63 | 7.54 | 7.61 | 7.61 | +0.035 (+0.46%) | 713,288 |
| 25 Jul 2013 | USD | 7.8 | 7.805 | 7.535 | 7.575 | 7.575 | -0.255 (-3.26%) | 1,255,007 |
| 24 Jul 2013 | USD | 7.925 | 8.05 | 7.82 | 7.83 | 7.83 | -0.125 (-1.57%) | 1,594,575 |
| 23 Jul 2013 | USD | 7.82 | 8.01 | 7.82 | 7.955 | 7.955 | +0.275 (+3.58%) | 1,942,291 |
| 22 Jul 2013 | USD | 7.62 | 7.785 | 7.62 | 7.68 | 7.68 | +0.03 (+0.39%) | 787,432 |
| 19 Jul 2013 | USD | 7.39 | 7.7 | 7.335 | 7.65 | 7.65 | +0.31 (+4.22%) | 1,447,424 |
| 18 Jul 2013 | USD | 7.43 | 7.475 | 7.255 | 7.34 | 7.34 | -0.1 (-1.34%) | 662,388 |
| 17 Jul 2013 | USD | 7.31 | 7.485 | 7.3 | 7.44 | 7.44 | +0.15 (+2.06%) | 1,240,642 |
| 16 Jul 2013 | USD | 7.255 | 7.31 | 7.215 | 7.29 | 7.29 | +0.08 (+1.11%) | 579,096 |
| 15 Jul 2013 | USD | 7.285 | 7.34 | 7.145 | 7.21 | 7.21 | +0.03 (+0.42%) | 738,030 |
| 12 Jul 2013 | USD | 7.18 | 7.285 | 7.155 | 7.18 | 7.18 | +0.025 (+0.35%) | 712,342 |
| 11 Jul 2013 | USD | 7.085 | 7.21 | 7.085 | 7.155 | 7.155 | +0.255 (+3.70%) | 1,233,334 |
| 10 Jul 2013 | USD | 7.03 | 7.045 | 6.885 | 6.9 | 6.9 | -0.115 (-1.64%) | 766,237 |
| 9 Jul 2013 | USD | 6.985 | 7.085 | 6.94 | 7.015 | 7.015 | +0.175 (+2.56%) | 779,442 |
