| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 6.865 | 6.89 | 6.76 | 6.84 | 6.84 | +0.07 (+1.03%) | 433,442 |
| 5 Jul 2013 | USD | 6.895 | 6.95 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 776,721 |
| 4 Jul 2013 | USD | 6.66 | 6.855 | 6.64 | 6.85 | 6.85 | +0.21 (+3.16%) | 952,035 |
| 3 Jul 2013 | USD | 6.62 | 6.74 | 6.535 | 6.64 | 6.64 | -0.085 (-1.26%) | 2,200,843 |
| 2 Jul 2013 | USD | 6.58 | 6.74 | 6.56 | 6.725 | 6.725 | +0.17 (+2.59%) | 2,180,381 |
| 1 Jul 2013 | USD | 6.415 | 6.595 | 6.33 | 6.555 | 6.555 | +0.185 (+2.90%) | 1,010,006 |
| 28 Jun 2013 | USD | 6.3 | 6.395 | 6.27 | 6.37 | 6.37 | +0.12 (+1.92%) | 1,455,812 |
| 27 Jun 2013 | USD | 6.4 | 6.405 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,642,180 |
| 26 Jun 2013 | USD | 6.385 | 6.54 | 6.325 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,859,848 |
| 25 Jun 2013 | USD | 6.48 | 6.57 | 6.38 | 6.41 | 6.41 | +0.065 (+1.02%) | 696,970 |
| 24 Jun 2013 | USD | 6.4 | 6.51 | 6.33 | 6.345 | 6.345 | -0.08 (-1.25%) | 1,090,000 |
| 21 Jun 2013 | USD | 6.655 | 6.765 | 6.425 | 6.425 | 6.425 | -0.175 (-2.65%) | 4,014,314 |
| 20 Jun 2013 | USD | 6.7 | 6.861 | 6.6 | 6.6 | 6.6 | -0.365 (-5.24%) | 1,473,668 |
| 19 Jun 2013 | USD | 6.985 | 7.045 | 6.91 | 6.965 | 6.965 | -0.075 (-1.07%) | 1,520,371 |
| 18 Jun 2013 | USD | 7.1 | 7.175 | 6.97 | 7.04 | 7.04 | -0.09 (-1.26%) | 1,011,778 |
| 17 Jun 2013 | USD | 7.09 | 7.225 | 7.055 | 7.13 | 7.13 | +0.08 (+1.13%) | 1,692,411 |
| 14 Jun 2013 | USD | 6.9 | 7.155 | 6.84 | 7.05 | 7.05 | +0.3 (+4.44%) | 2,276,184 |
| 13 Jun 2013 | USD | 6.535 | 6.77 | 6.485 | 6.75 | 6.75 | +0.015 (+0.22%) | 1,058,231 |
| 12 Jun 2013 | USD | 6.75 | 6.97 | 6.687 | 6.735 | 6.735 | +0.07 (+1.05%) | 723,283 |
| 11 Jun 2013 | USD | 6.865 | 6.885 | 6.57 | 6.665 | 6.665 | -0.295 (-4.24%) | 2,211,255 |
| 10 Jun 2013 | USD | 7.4 | 7.43 | 6.85 | 6.96 | 6.96 | -0.37 (-5.05%) | 2,954,692 |
| 7 Jun 2013 | USD | 7.3 | 7.385 | 7.215 | 7.33 | 7.33 | +0.03 (+0.41%) | 4,116,504 |
| 6 Jun 2013 | USD | 7.595 | 7.66 | 7.27 | 7.3 | 7.3 | -0.36 (-4.70%) | 3,446,677 |
| 5 Jun 2013 | USD | 7.8 | 8.032 | 7.625 | 7.66 | 7.66 | -0.365 (-4.55%) | 4,080,963 |
| 4 Jun 2013 | USD | 8.015 | 8.14 | 7.88 | 8.025 | 8.025 | +0.08 (+1.01%) | 968,503 |
| 3 Jun 2013 | USD | 7.785 | 8.175 | 7.785 | 7.945 | 7.945 | +0.095 (+1.21%) | 1,420,176 |
| 31 May 2013 | USD | 8.15 | 8.17 | 7.847 | 7.85 | 7.85 | -0.3 (-3.68%) | 3,158,909 |
| 30 May 2013 | USD | 8.25 | 8.325 | 7.97 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,612,327 |
| 29 May 2013 | USD | 8.395 | 8.495 | 8.195 | 8.25 | 8.25 | -0.275 (-3.23%) | 1,257,242 |
| 28 May 2013 | USD | 8.35 | 8.57 | 8.32 | 8.525 | 8.525 | +0.215 (+2.59%) | 1,097,167 |
