| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 8.53 | 8.555 | 8.18 | 8.31 | 8.31 | -0.2 (-2.35%) | 1,426,542 |
| 23 May 2013 | USD | 8.535 | 8.685 | 8.445 | 8.51 | 8.51 | -0.45 (-5.02%) | 2,713,633 |
| 22 May 2013 | USD | 8.825 | 9.04 | 8.795 | 8.96 | 8.96 | +0.215 (+2.46%) | 1,560,996 |
| 21 May 2013 | USD | 8.565 | 8.815 | 8.4 | 8.745 | 8.745 | +0.225 (+2.64%) | 1,698,825 |
| 20 May 2013 | USD | 8.57 | 8.685 | 8.43 | 8.52 | 8.52 | -0.02 (-0.23%) | 611,034 |
| 17 May 2013 | USD | 8.18 | 8.6 | 8.17 | 8.54 | 8.54 | +0.355 (+4.34%) | 1,783,967 |
| 16 May 2013 | USD | 8.28 | 8.405 | 8.035 | 8.185 | 8.185 | -0.15 (-1.80%) | 1,620,687 |
| 15 May 2013 | USD | 8.385 | 8.5 | 8.08 | 8.335 | 8.335 | -0.165 (-1.94%) | 2,161,217 |
| 14 May 2013 | USD | 8.955 | 8.985 | 8.465 | 8.5 | 8.5 | -0.34 (-3.85%) | 2,001,685 |
| 13 May 2013 | USD | 8.865 | 8.95 | 8.745 | 8.84 | 8.84 | -0.11 (-1.23%) | 883,697 |
| 10 May 2013 | USD | 9.185 | 9.78 | 8.86 | 8.95 | 8.95 | -0.185 (-2.03%) | 769,715 |
| 9 May 2013 | USD | 9.16 | 9.18 | 9.06 | 9.135 | 9.135 | +0.065 (+0.72%) | 712,087 |
| 8 May 2013 | USD | 9.025 | 9.115 | 8.815 | 9.07 | 9.07 | +0.055 (+0.61%) | 908,482 |
| 7 May 2013 | USD | 9.04 | 9.115 | 8.82 | 9.015 | 9.015 | +0.085 (+0.95%) | 1,322,785 |
| 3 May 2013 | USD | 8.8 | 8.98 | 8.735 | 8.93 | 8.93 | +0.335 (+3.90%) | 1,094,483 |
| 2 May 2013 | USD | 8.51 | 8.765 | 8.4 | 8.595 | 8.595 | +0.195 (+2.32%) | 1,527,783 |
| 1 May 2013 | USD | 8.49 | 8.53 | 8.395 | 8.4 | 8.4 | -0.055 (-0.65%) | 270,235 |
| 30 Apr 2013 | USD | 8.325 | 8.48 | 8.24 | 8.455 | 8.455 | +0.095 (+1.14%) | 1,596,089 |
| 29 Apr 2013 | USD | 8.315 | 8.365 | 8.22 | 8.36 | 8.36 | +0.02 (+0.24%) | 1,510,235 |
| 26 Apr 2013 | USD | 8.125 | 8.415 | 8.125 | 8.34 | 8.34 | +0.09 (+1.09%) | 1,552,754 |
| 25 Apr 2013 | USD | 8.39 | 8.52 | 8.125 | 8.25 | 8.25 | +0.105 (+1.29%) | 1,226,325 |
| 24 Apr 2013 | USD | 7.755 | 8.245 | 7.755 | 8.145 | 8.145 | +0.415 (+5.37%) | 1,671,248 |
| 23 Apr 2013 | USD | 7.545 | 7.76 | 7.485 | 7.73 | 7.73 | +0.17 (+2.25%) | 1,776,516 |
| 22 Apr 2013 | USD | 7.795 | 7.84 | 7.46 | 7.56 | 7.56 | -0.13 (-1.69%) | 1,191,082 |
| 19 Apr 2013 | USD | 7.675 | 7.8 | 7.505 | 7.69 | 7.69 | +0.185 (+2.47%) | 1,122,169 |
| 18 Apr 2013 | USD | 7.5 | 7.81 | 7.44 | 7.505 | 7.505 | -0.04 (-0.53%) | 1,385,662 |
| 17 Apr 2013 | USD | 7.81 | 7.82 | 7.415 | 7.545 | 7.545 | -0.225 (-2.90%) | 1,869,192 |
| 16 Apr 2013 | USD | 7.77 | 7.94 | 7.665 | 7.77 | 7.77 | +0.05 (+0.65%) | 2,105,826 |
| 15 Apr 2013 | USD | 8.035 | 8.055 | 7.525 | 7.72 | 7.72 | -0.54 (-6.54%) | 2,878,764 |
| 12 Apr 2013 | USD | 8.22 | 8.38 | 8.175 | 8.26 | 8.26 | -0.105 (-1.26%) | 1,860,382 |
