| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 11.48 | 11.65 | 11.32 | 11.34 | 11.34 | -0.31 (-2.66%) | 1,061,845 |
| 25 Feb 2013 | USD | 11.69 | 11.74 | 11.63 | 11.65 | 11.65 | +0.08 (+0.69%) | 464,628 |
| 22 Feb 2013 | USD | 11.65 | 11.66 | 11.51 | 11.57 | 11.57 | +0.02 (+0.17%) | 1,259,212 |
| 21 Feb 2013 | USD | 11.76 | 12 | 11.36 | 11.55 | 11.55 | -0.45 (-3.75%) | 2,351,148 |
| 20 Feb 2013 | USD | 12.11 | 12.19 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 645,626 |
| 19 Feb 2013 | USD | 12.13 | 12.21 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 294,710 |
| 18 Feb 2013 | USD | 12.16 | 12.24 | 12.07 | 12.11 | 12.11 | -0.08 (-0.66%) | 412,504 |
| 15 Feb 2013 | USD | 12.15 | 12.41 | 12.15 | 12.19 | 12.19 | 0.0 (0.0%) | 2,005,609 |
| 14 Feb 2013 | USD | 12.1 | 12.24 | 12.08 | 12.19 | 12.19 | +0.09 (+0.74%) | 1,744,343 |
| 13 Feb 2013 | USD | 11.84 | 12.24 | 11.73 | 12.1 | 12.1 | +0.39 (+3.33%) | 852,959 |
| 12 Feb 2013 | USD | 11.84 | 11.96 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 570,291 |
| 11 Feb 2013 | USD | 11.94 | 11.94 | 11.67 | 11.75 | 11.75 | -0.4 (-3.29%) | 1,397,930 |
| 8 Feb 2013 | USD | 12.03 | 12.21 | 11.98 | 12.15 | 12.15 | +0.08 (+0.66%) | 610,615 |
| 7 Feb 2013 | USD | 12.05 | 12.22 | 12.03 | 12.07 | 12.07 | -0.06 (-0.49%) | 175,429 |
| 6 Feb 2013 | USD | 12.22 | 12.35 | 12.02 | 12.13 | 12.13 | -0.11 (-0.90%) | 800,567 |
| 5 Feb 2013 | USD | 12.1 | 12.25 | 12.06 | 12.24 | 12.24 | +0.06 (+0.49%) | 646,351 |
| 4 Feb 2013 | USD | 12.41 | 12.49 | 12.09 | 12.18 | 12.18 | -0.25 (-2.01%) | 688,768 |
| 1 Feb 2013 | USD | 12.56 | 12.64 | 12.42 | 12.43 | 12.43 | -0.02 (-0.16%) | 759,921 |
| 31 Jan 2013 | USD | 12.48 | 12.54 | 12.38 | 12.45 | 12.45 | -0.04 (-0.32%) | 1,071,999 |
| 30 Jan 2013 | USD | 12.55 | 12.61 | 12.27 | 12.49 | 12.49 | -0.04 (-0.32%) | 1,579,898 |
| 29 Jan 2013 | USD | 12.92 | 12.94 | 12.48 | 12.53 | 12.53 | -0.39 (-3.02%) | 2,437,982 |
| 28 Jan 2013 | USD | 12.92 | 13.03 | 12.87 | 12.92 | 12.92 | 0.0 (0.0%) | 850,488 |
| 25 Jan 2013 | USD | 12.92 | 12.97 | 12.81 | 12.92 | 12.92 | +0.05 (+0.39%) | 519,048 |
| 24 Jan 2013 | USD | 12.8 | 12.92 | 12.74 | 12.87 | 12.87 | -0.01 (-0.08%) | 860,482 |
| 23 Jan 2013 | USD | 12.95 | 13.08 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 456,341 |
| 22 Jan 2013 | USD | 13.11 | 13.11 | 12.87 | 12.94 | 12.94 | -0.21 (-1.60%) | 646,019 |
| 21 Jan 2013 | USD | 13.07 | 13.15 | 13.02 | 13.15 | 13.15 | 0.0 (0.0%) | 421,246 |
| 18 Jan 2013 | USD | 13.16 | 13.2 | 13.1 | 13.15 | 13.15 | +0.03 (+0.23%) | 829,021 |
| 17 Jan 2013 | USD | 12.92 | 13.19 | 12.88 | 13.12 | 13.12 | +0.16 (+1.23%) | 1,495,199 |
| 16 Jan 2013 | USD | 12.93 | 12.96 | 12.82 | 12.96 | 12.96 | -0.08 (-0.61%) | 2,081,719 |
