| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 13.12 | 13.25 | 12.94 | 13.04 | 13.04 | -0.16 (-1.21%) | 2,240,122 |
| 14 Jan 2013 | USD | 13.15 | 13.22 | 12.961 | 13.2 | 13.2 | +0.25 (+1.93%) | 1,137,972 |
| 11 Jan 2013 | USD | 12.76 | 13.06 | 12.75 | 12.95 | 12.95 | +0.16 (+1.25%) | 1,003,372 |
| 10 Jan 2013 | USD | 12.84 | 12.93 | 12.79 | 12.79 | 12.79 | -0.14 (-1.08%) | 1,491,943 |
| 9 Jan 2013 | USD | 12.92 | 12.93 | 12.71 | 12.93 | 12.93 | +0.1 (+0.78%) | 784,701 |
| 8 Jan 2013 | USD | 12.85 | 13.19 | 12.799 | 12.83 | 12.83 | -0.27 (-2.06%) | 1,397,650 |
| 7 Jan 2013 | USD | 13.13 | 13.223 | 13.04 | 13.1 | 13.1 | -0.09 (-0.68%) | 752,319 |
| 4 Jan 2013 | USD | 13.18 | 13.31 | 13.05 | 13.19 | 13.19 | -0.07 (-0.53%) | 841,954 |
| 3 Jan 2013 | USD | 13.2 | 13.37 | 12.97 | 13.26 | 13.26 | +0.01 (+0.08%) | 912,163 |
| 2 Jan 2013 | USD | 12.54 | 13.34 | 12.17 | 13.25 | 13.25 | +1.08 (+8.87%) | 1,860,704 |
| 31 Dec 2012 | USD | 12.29 | 12.3 | 11.95 | 12.17 | 12.17 | +0.07 (+0.58%) | 59,882 |
| 28 Dec 2012 | USD | 12.41 | 12.41 | 12.1 | 12.1 | 12.1 | -0.27 (-2.18%) | 656,752 |
| 27 Dec 2012 | USD | 12.51 | 12.51 | 12.32 | 12.37 | 12.37 | -0.1 (-0.80%) | 404,773 |
| 24 Dec 2012 | USD | 12.45 | 12.58 | 12.39 | 12.47 | 12.47 | -0.03 (-0.24%) | 159,143 |
| 21 Dec 2012 | USD | 12.23 | 12.63 | 11.67 | 12.5 | 12.5 | +0.07 (+0.56%) | 5,856,308 |
| 20 Dec 2012 | USD | 12.15 | 12.43 | 11.6 | 12.43 | 12.43 | +0.3 (+2.47%) | 3,199,311 |
| 19 Dec 2012 | USD | 11.75 | 12.3 | 11.67 | 12.13 | 12.13 | +0.46 (+3.94%) | 4,549,667 |
| 18 Dec 2012 | USD | 11.56 | 11.67 | 11.5 | 11.67 | 11.67 | +0.23 (+2.01%) | 2,050,284 |
| 17 Dec 2012 | USD | 11.5 | 11.5 | 11.34 | 11.44 | 11.44 | -0.05 (-0.44%) | 1,203,505 |
| 14 Dec 2012 | USD | 11.49 | 11.54 | 11.4 | 11.49 | 11.49 | +0.02 (+0.17%) | 1,193,170 |
| 13 Dec 2012 | USD | 11.6 | 11.64 | 11.36 | 11.47 | 11.47 | -0.13 (-1.12%) | 1,594,701 |
| 12 Dec 2012 | USD | 11.67 | 11.71 | 11.52 | 11.6 | 11.6 | +0.1 (+0.87%) | 4,236,964 |
| 11 Dec 2012 | USD | 11.58 | 11.63 | 11.48 | 11.5 | 11.5 | +0.02 (+0.17%) | 1,814,704 |
| 10 Dec 2012 | USD | 11.47 | 11.53 | 11.43 | 11.48 | 11.48 | +0.1 (+0.88%) | 817,033 |
| 7 Dec 2012 | USD | 11.38 | 11.47 | 11.31 | 11.38 | 11.38 | +0.03 (+0.26%) | 535,177 |
| 6 Dec 2012 | USD | 11.6 | 11.62 | 11.34 | 11.35 | 11.35 | -0.29 (-2.49%) | 1,235,301 |
| 5 Dec 2012 | USD | 11.62 | 11.72 | 11.54 | 11.64 | 11.64 | +0.27 (+2.37%) | 1,388,466 |
| 4 Dec 2012 | USD | 11.46 | 11.62 | 11.33 | 11.37 | 11.37 | -0.14 (-1.22%) | 854,076 |
| 3 Dec 2012 | USD | 11.46 | 11.61 | 11.43 | 11.51 | 11.51 | +0.13 (+1.14%) | 856,533 |
| 30 Nov 2012 | USD | 11.43 | 11.56 | 11.36 | 11.38 | 11.38 | +0.12 (+1.07%) | 1,885,877 |
