| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | USD | 11.32 | 11.38 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 1,058,035 |
| 28 Nov 2012 | USD | 11.37 | 11.37 | 11.07 | 11.14 | 11.14 | -0.32 (-2.79%) | 1,024,347 |
| 27 Nov 2012 | USD | 11.65 | 11.67 | 11.4 | 11.46 | 11.46 | -0.17 (-1.46%) | 1,379,682 |
| 26 Nov 2012 | USD | 11.7 | 11.71 | 11.56 | 11.63 | 11.63 | -0.18 (-1.52%) | 726,633 |
| 23 Nov 2012 | USD | 11.6 | 11.89 | 11.44 | 11.81 | 11.81 | +0.24 (+2.07%) | 1,091,664 |
| 22 Nov 2012 | USD | 11.7 | 11.74 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 815,906 |
| 21 Nov 2012 | USD | 11.44 | 11.72 | 11.42 | 11.62 | 11.62 | +0.07 (+0.61%) | 772,886 |
| 20 Nov 2012 | USD | 11.53 | 11.6 | 11.46 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,148,155 |
| 19 Nov 2012 | USD | 11.28 | 11.51 | 11.07 | 11.48 | 11.48 | +0.41 (+3.70%) | 883,202 |
| 16 Nov 2012 | USD | 11.12 | 11.19 | 10.99 | 11.07 | 11.07 | +0.02 (+0.18%) | 990,698 |
| 15 Nov 2012 | USD | 11.11 | 11.22 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,006,515 |
| 14 Nov 2012 | USD | 11.28 | 11.29 | 10.94 | 11 | 11 | -0.19 (-1.70%) | 2,106,218 |
| 13 Nov 2012 | USD | 11.26 | 11.64 | 11.05 | 11.19 | 11.19 | -0.31 (-2.70%) | 1,813,335 |
| 12 Nov 2012 | USD | 11.52 | 11.75 | 11.39 | 11.5 | 11.5 | +0.02 (+0.17%) | 1,604,633 |
| 9 Nov 2012 | USD | 11.73 | 11.79 | 11.38 | 11.48 | 11.48 | -0.29 (-2.46%) | 1,981,588 |
| 8 Nov 2012 | USD | 11.81 | 12.14 | 11.63 | 11.77 | 11.77 | -0.29 (-2.40%) | 1,219,787 |
| 7 Nov 2012 | USD | 12.51 | 12.58 | 11.98 | 12.06 | 12.06 | -0.31 (-2.51%) | 1,505,802 |
| 6 Nov 2012 | USD | 12.22 | 12.48 | 12.15 | 12.37 | 12.37 | +0.14 (+1.14%) | 1,066,413 |
| 5 Nov 2012 | USD | 12.03 | 12.26 | 12.03 | 12.23 | 12.23 | +0.03 (+0.25%) | 474,773 |
| 2 Nov 2012 | USD | 12.19 | 12.32 | 12.11 | 12.2 | 12.2 | -0.04 (-0.33%) | 1,030,493 |
| 1 Nov 2012 | USD | 12.19 | 12.25 | 11.87 | 12.24 | 12.24 | +0.11 (+0.91%) | 1,431,101 |
| 31 Oct 2012 | USD | 12.4 | 12.4 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 1,376,138 |
| 30 Oct 2012 | USD | 12.33 | 12.39 | 12.04 | 12.06 | 12.06 | -0.07 (-0.58%) | 640,778 |
| 29 Oct 2012 | USD | 12.17 | 12.23 | 12.12 | 12.13 | 12.13 | -0.12 (-0.98%) | 514,262 |
| 26 Oct 2012 | USD | 12.25 | 12.36 | 12.1 | 12.25 | 12.25 | -0.11 (-0.89%) | 852,608 |
| 25 Oct 2012 | USD | 12.39 | 12.59 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 794,471 |
| 24 Oct 2012 | USD | 12.49 | 12.55 | 12.14 | 12.4 | 12.4 | +0.11 (+0.90%) | 658,891 |
| 23 Oct 2012 | USD | 12.65 | 12.73 | 12.29 | 12.29 | 12.29 | -0.44 (-3.46%) | 742,651 |
| 22 Oct 2012 | USD | 12.62 | 12.79 | 12.6 | 12.73 | 12.73 | +0.06 (+0.47%) | 393,070 |
| 19 Oct 2012 | USD | 13.01 | 13.097 | 12.67 | 12.67 | 12.67 | -0.4 (-3.06%) | 1,930,648 |
