| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 23.58 | 23.66 | 23.1 | 23.6 | 23.6 | +0.14 (+0.60%) | 303,879 |
| 5 May 2021 | USD | 23.36 | 23.52 | 22.74 | 23.46 | 23.46 | +0.26 (+1.12%) | 455,692 |
| 4 May 2021 | USD | 23.62 | 23.82 | 23.04 | 23.2 | 23.2 | -0.34 (-1.44%) | 469,747 |
| 30 Apr 2021 | USD | 24.22 | 24.22 | 23.42 | 23.54 | 23.54 | -0.62 (-2.57%) | 267,555 |
| 29 Apr 2021 | USD | 24.24 | 24.36 | 24.02 | 24.16 | 24.16 | +0.26 (+1.09%) | 434,330 |
| 28 Apr 2021 | USD | 24.08 | 24.5 | 23.72 | 23.9 | 23.9 | -0.24 (-0.99%) | 525,563 |
| 27 Apr 2021 | USD | 24.9 | 24.98 | 23.72 | 24.14 | 24.14 | -1 (-3.98%) | 523,074 |
| 26 Apr 2021 | USD | 25.1 | 25.46 | 24.72 | 25.14 | 25.14 | +0.14 (+0.56%) | 448,207 |
| 23 Apr 2021 | USD | 24.9 | 25.08 | 24.68 | 25 | 25 | +0.24 (+0.97%) | 271,561 |
| 22 Apr 2021 | USD | 23.92 | 25.12 | 23.6 | 24.76 | 24.76 | +1.2 (+5.09%) | 551,778 |
| 21 Apr 2021 | USD | 22.9 | 23.7 | 22.76 | 23.56 | 23.56 | +0.98 (+4.34%) | 343,208 |
| 20 Apr 2021 | USD | 22.86 | 23.28 | 22.54 | 22.58 | 22.58 | -0.1 (-0.44%) | 345,663 |
| 19 Apr 2021 | USD | 23.3 | 23.72 | 22.54 | 22.68 | 22.68 | -0.4 (-1.73%) | 482,510 |
| 16 Apr 2021 | USD | 22.2 | 23.2 | 22.1 | 23.08 | 23.08 | +1.36 (+6.26%) | 288,248 |
| 15 Apr 2021 | USD | 20.64 | 21.72 | 20.58 | 21.72 | 21.72 | +0.52 (+2.45%) | 332,872 |
| 14 Apr 2021 | USD | 21.68 | 21.7 | 21.08 | 21.2 | 21.2 | -0.02 (-0.09%) | 237,582 |
| 13 Apr 2021 | USD | 20.86 | 21.32 | 20.76 | 21.22 | 21.22 | +0.54 (+2.61%) | 255,184 |
| 12 Apr 2021 | USD | 19.8 | 20.68 | 19.7 | 20.68 | 20.68 | +0.82 (+4.13%) | 163,774 |
| 9 Apr 2021 | USD | 20.16 | 20.16 | 19.71 | 19.86 | 19.86 | -0.32 (-1.59%) | 281,055 |
| 8 Apr 2021 | USD | 19.94 | 20.18 | 19.77 | 20.18 | 20.18 | +0.48 (+2.44%) | 180,286 |
| 7 Apr 2021 | USD | 19.01 | 19.77 | 18.76 | 19.7 | 19.7 | +0.25 (+1.29%) | 806,290 |
| 6 Apr 2021 | USD | 19.78 | 19.81 | 19.39 | 19.45 | 19.45 | -0.09 (-0.46%) | 754,549 |
| 1 Apr 2021 | USD | 20.38 | 20.46 | 19.54 | 19.54 | 19.54 | -0.64 (-3.17%) | 408,318 |
| 31 Mar 2021 | USD | 19.4 | 20.54 | 19.4 | 20.18 | 20.18 | +0.79 (+4.07%) | 797,714 |
| 30 Mar 2021 | USD | 19.22 | 19.46 | 19.18 | 19.39 | 19.39 | +0.46 (+2.43%) | 692,952 |
| 29 Mar 2021 | USD | 18.72 | 19.07 | 18.53 | 18.93 | 18.93 | +0.33 (+1.77%) | 473,271 |
| 26 Mar 2021 | USD | 18.58 | 18.73 | 18.41 | 18.6 | 18.6 | +0.41 (+2.25%) | 559,128 |
| 25 Mar 2021 | USD | 18.45 | 18.62 | 17.91 | 18.19 | 18.19 | -0.22 (-1.20%) | 645,068 |
| 24 Mar 2021 | USD | 18.01 | 18.47 | 18 | 18.41 | 18.41 | +0.3 (+1.66%) | 299,607 |
| 23 Mar 2021 | USD | 18.65 | 18.68 | 18.07 | 18.11 | 18.11 | -0.72 (-3.82%) | 329,046 |
