| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 13.15 | 13.19 | 12.99 | 13.07 | 13.07 | +0.01 (+0.08%) | 1,591,731 |
| 17 Oct 2012 | USD | 12.82 | 13.12 | 12.64 | 13.06 | 13.06 | +0.42 (+3.32%) | 2,400,905 |
| 16 Oct 2012 | USD | 12.48 | 12.69 | 12.27 | 12.64 | 12.64 | +0.37 (+3.02%) | 1,339,814 |
| 15 Oct 2012 | USD | 12.64 | 12.68 | 12.21 | 12.27 | 12.27 | -0.28 (-2.23%) | 633,871 |
| 12 Oct 2012 | USD | 12.71 | 12.85 | 12.51 | 12.55 | 12.55 | -0.18 (-1.41%) | 744,054 |
| 11 Oct 2012 | USD | 12.63 | 12.81 | 12.61 | 12.73 | 12.73 | +0.08 (+0.63%) | 455,941 |
| 10 Oct 2012 | USD | 12.64 | 12.76 | 12.61 | 12.65 | 12.65 | -0.11 (-0.86%) | 657,500 |
| 9 Oct 2012 | USD | 12.73 | 12.84 | 12.64 | 12.76 | 12.76 | +0.07 (+0.55%) | 641,541 |
| 8 Oct 2012 | USD | 12.6 | 12.7 | 12.52 | 12.69 | 12.69 | -0.12 (-0.94%) | 675,594 |
| 5 Oct 2012 | USD | 12.7 | 12.92 | 12.5 | 12.81 | 12.81 | +0.24 (+1.91%) | 1,195,692 |
| 4 Oct 2012 | USD | 12.69 | 12.69 | 12.43 | 12.57 | 12.57 | -0.01 (-0.08%) | 841,274 |
| 3 Oct 2012 | USD | 12.59 | 12.77 | 12.56 | 12.58 | 12.58 | -0.12 (-0.94%) | 700,950 |
| 2 Oct 2012 | USD | 12.77 | 12.99 | 12.6 | 12.7 | 12.7 | -0.17 (-1.32%) | 1,324,399 |
| 1 Oct 2012 | USD | 12.63 | 12.94 | 12.62 | 12.87 | 12.87 | +0.36 (+2.88%) | 771,427 |
| 28 Sep 2012 | USD | 12.81 | 12.95 | 12.5 | 12.51 | 12.51 | -0.14 (-1.11%) | 1,195,052 |
| 27 Sep 2012 | USD | 12.57 | 12.76 | 12.34 | 12.65 | 12.65 | +0.31 (+2.51%) | 597,988 |
| 26 Sep 2012 | USD | 12.7 | 13.01 | 12.34 | 12.34 | 12.34 | -0.67 (-5.15%) | 1,700,221 |
| 25 Sep 2012 | USD | 13.1 | 13.22 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 1,141,744 |
| 24 Sep 2012 | USD | 12.99 | 13.19 | 12.88 | 13.02 | 13.02 | -0.17 (-1.29%) | 1,203,031 |
| 21 Sep 2012 | USD | 13.25 | 13.36 | 13.12 | 13.19 | 13.19 | +0.19 (+1.46%) | 2,584,409 |
| 20 Sep 2012 | USD | 12.7 | 13.1 | 12.6 | 13 | 13 | -0.01 (-0.08%) | 2,415,789 |
| 19 Sep 2012 | USD | 13.25 | 13.42 | 12.9 | 13.01 | 13.01 | -0.45 (-3.34%) | 7,373,819 |
| 18 Sep 2012 | USD | 13.75 | 13.77 | 13.45 | 13.46 | 13.46 | -0.44 (-3.17%) | 974,243 |
| 17 Sep 2012 | USD | 14.17 | 14.22 | 13.78 | 13.9 | 13.9 | -0.31 (-2.18%) | 2,408,503 |
| 14 Sep 2012 | USD | 13.78 | 14.34 | 13.77 | 14.21 | 14.21 | +1.4 (+10.93%) | 4,180,952 |
| 13 Sep 2012 | USD | 12.85 | 12.97 | 12.72 | 12.81 | 12.81 | -0.05 (-0.39%) | 575,052 |
| 12 Sep 2012 | USD | 12.92 | 13.08 | 12.83 | 12.86 | 12.86 | +0.04 (+0.31%) | 982,847 |
| 11 Sep 2012 | USD | 12.45 | 12.84 | 12.37 | 12.82 | 12.82 | +0.27 (+2.15%) | 1,616,010 |
| 10 Sep 2012 | USD | 12.43 | 12.55 | 12.31 | 12.55 | 12.55 | +0.01 (+0.08%) | 1,069,965 |
| 7 Sep 2012 | USD | 12.18 | 12.56 | 12.17 | 12.54 | 12.54 | +0.59 (+4.94%) | 1,963,585 |
