| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | USD | 11.53 | 11.95 | 11.53 | 11.95 | 11.95 | +0.53 (+4.64%) | 1,391,380 |
| 5 Sep 2012 | USD | 11.48 | 11.53 | 11.38 | 11.42 | 11.42 | -0.2 (-1.72%) | 3,189,785 |
| 4 Sep 2012 | USD | 11.84 | 11.89 | 11.59 | 11.62 | 11.62 | -0.13 (-1.11%) | 577,454 |
| 3 Sep 2012 | USD | 11.52 | 11.75 | 11.45 | 11.75 | 11.75 | +0.41 (+3.62%) | 934,481 |
| 31 Aug 2012 | USD | 11.41 | 11.56 | 11.33 | 11.34 | 11.34 | -0.08 (-0.70%) | 817,988 |
| 30 Aug 2012 | USD | 11.53 | 11.61 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 369,914 |
| 29 Aug 2012 | USD | 11.97 | 12.03 | 11.73 | 11.73 | 11.73 | -0.24 (-2.01%) | 951,241 |
| 28 Aug 2012 | USD | 12.17 | 12.22 | 11.89 | 11.97 | 11.97 | -0.37 (-3.00%) | 806,325 |
| 24 Aug 2012 | USD | 12.35 | 12.42 | 12.21 | 12.34 | 12.34 | -0.07 (-0.56%) | 584,678 |
| 23 Aug 2012 | USD | 12.56 | 12.61 | 12.35 | 12.41 | 12.41 | +0.24 (+1.97%) | 1,024,581 |
| 22 Aug 2012 | USD | 12.19 | 12.28 | 12.11 | 12.17 | 12.17 | -0.16 (-1.30%) | 257,088 |
| 21 Aug 2012 | USD | 12.08 | 12.42 | 12.07 | 12.33 | 12.33 | +0.42 (+3.53%) | 357,652 |
| 20 Aug 2012 | USD | 12.05 | 12.05 | 11.78 | 11.91 | 11.91 | -0.22 (-1.81%) | 328,448 |
| 17 Aug 2012 | USD | 12.39 | 12.44 | 12.08 | 12.13 | 12.13 | -0.12 (-0.98%) | 485,449 |
| 16 Aug 2012 | USD | 12.17 | 12.35 | 12.17 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,068,550 |
| 15 Aug 2012 | USD | 12.42 | 12.42 | 12.06 | 12.23 | 12.23 | -0.32 (-2.55%) | 1,304,296 |
| 14 Aug 2012 | USD | 12.46 | 12.63 | 12.32 | 12.55 | 12.55 | +0.21 (+1.70%) | 804,847 |
| 13 Aug 2012 | USD | 12.34 | 12.55 | 12.22 | 12.34 | 12.34 | -0.01 (-0.08%) | 815,580 |
| 10 Aug 2012 | USD | 12.21 | 12.38 | 12.06 | 12.35 | 12.35 | -0.16 (-1.28%) | 1,102,468 |
| 9 Aug 2012 | USD | 12.5 | 12.57 | 12.27 | 12.51 | 12.51 | +0.07 (+0.56%) | 3,938,254 |
| 8 Aug 2012 | USD | 12.29 | 12.54 | 12.29 | 12.44 | 12.44 | +0.04 (+0.32%) | 3,302,539 |
| 7 Aug 2012 | USD | 12.1 | 12.51 | 12.08 | 12.4 | 12.4 | +0.34 (+2.82%) | 1,304,998 |
| 6 Aug 2012 | USD | 11.67 | 12.19 | 11.6 | 12.06 | 12.06 | +0.51 (+4.42%) | 734,674 |
| 3 Aug 2012 | USD | 11.11 | 11.62 | 11.09 | 11.55 | 11.55 | +0.42 (+3.77%) | 619,176 |
| 2 Aug 2012 | USD | 11.28 | 11.72 | 10.92 | 11.13 | 11.13 | -0.16 (-1.42%) | 1,357,384 |
| 1 Aug 2012 | USD | 11.34 | 11.41 | 11.23 | 11.29 | 11.29 | +0.09 (+0.80%) | 353,445 |
| 31 Jul 2012 | USD | 11.1 | 11.2 | 11.04 | 11.2 | 11.2 | -0.1 (-0.88%) | 602,649 |
| 30 Jul 2012 | USD | 11.15 | 11.36 | 11.13 | 11.3 | 11.3 | +0.22 (+1.99%) | 948,381 |
| 27 Jul 2012 | USD | 10.99 | 11.13 | 10.95 | 11.08 | 11.08 | +0.27 (+2.50%) | 950,268 |
| 26 Jul 2012 | USD | 10.52 | 10.87 | 10.34 | 10.81 | 10.81 | +0.38 (+3.64%) | 1,538,066 |
