| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | USD | 10.37 | 10.72 | 10.32 | 10.43 | 10.43 | -0.08 (-0.76%) | 806,107 |
| 24 Jul 2012 | USD | 10.67 | 10.73 | 10.46 | 10.51 | 10.51 | -0.18 (-1.68%) | 678,979 |
| 23 Jul 2012 | USD | 11.2 | 11.504 | 10.69 | 10.69 | 10.69 | -0.87 (-7.53%) | 2,193,113 |
| 20 Jul 2012 | USD | 11.6 | 11.7 | 11.47 | 11.56 | 11.56 | -0.06 (-0.52%) | 1,036,338 |
| 19 Jul 2012 | USD | 11.45 | 11.67 | 11.44 | 11.62 | 11.62 | +0.29 (+2.56%) | 2,436,927 |
| 18 Jul 2012 | USD | 11.3 | 11.376 | 11.18 | 11.33 | 11.33 | -0.01 (-0.09%) | 781,728 |
| 17 Jul 2012 | USD | 11.42 | 11.58 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 675,185 |
| 16 Jul 2012 | USD | 11.31 | 11.44 | 11.26 | 11.3 | 11.3 | +0.05 (+0.44%) | 719,746 |
| 13 Jul 2012 | USD | 11.37 | 11.37 | 11.13 | 11.25 | 11.25 | 0.0 (0.0%) | 1,140,936 |
| 12 Jul 2012 | USD | 11.12 | 11.32 | 11.11 | 11.25 | 11.25 | +0.02 (+0.18%) | 443,738 |
| 11 Jul 2012 | USD | 11.32 | 11.452 | 11.14 | 11.23 | 11.23 | -0.21 (-1.84%) | 673,365 |
| 10 Jul 2012 | USD | 11.37 | 11.72 | 11.31 | 11.44 | 11.44 | +0.1 (+0.88%) | 743,774 |
| 9 Jul 2012 | USD | 11.55 | 11.55 | 11.28 | 11.34 | 11.34 | -0.18 (-1.56%) | 382,685 |
| 6 Jul 2012 | USD | 11.82 | 11.85 | 11.46 | 11.52 | 11.52 | -0.43 (-3.60%) | 1,305,686 |
| 5 Jul 2012 | USD | 12 | 12.29 | 11.89 | 11.95 | 11.95 | -0.21 (-1.73%) | 815,753 |
| 4 Jul 2012 | USD | 12.27 | 12.27 | 12.11 | 12.16 | 12.16 | -0.12 (-0.98%) | 1,163,413 |
| 3 Jul 2012 | USD | 12.05 | 12.36 | 11.98 | 12.28 | 12.28 | +0.3 (+2.50%) | 3,134,383 |
| 2 Jul 2012 | USD | 11.76 | 12.03 | 11.418 | 11.98 | 11.98 | +0.25 (+2.13%) | 1,587,782 |
| 29 Jun 2012 | USD | 11.39 | 11.75 | 11.301 | 11.73 | 11.73 | +0.57 (+5.11%) | 1,569,243 |
| 28 Jun 2012 | USD | 11.41 | 11.47 | 10.86 | 11.16 | 11.16 | -0.31 (-2.70%) | 2,772,205 |
| 27 Jun 2012 | USD | 11.55 | 11.69 | 11.41 | 11.47 | 11.47 | -0.08 (-0.69%) | 1,083,808 |
| 26 Jun 2012 | USD | 11.53 | 11.63 | 11.348 | 11.55 | 11.55 | +0.19 (+1.67%) | 1,342,457 |
| 25 Jun 2012 | USD | 11.54 | 11.64 | 11.28 | 11.36 | 11.36 | -0.32 (-2.74%) | 507,062 |
| 22 Jun 2012 | USD | 11.55 | 11.865 | 11.41 | 11.68 | 11.68 | -0.21 (-1.77%) | 1,438,353 |
| 21 Jun 2012 | USD | 11.87 | 12.23 | 11.81 | 11.89 | 11.89 | -0.16 (-1.33%) | 1,747,808 |
| 20 Jun 2012 | USD | 12.06 | 12.4 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 2,037,526 |
| 19 Jun 2012 | USD | 12.33 | 12.4 | 12.1 | 12.25 | 12.25 | -0.08 (-0.65%) | 1,207,371 |
| 18 Jun 2012 | USD | 12.54 | 12.62 | 12.23 | 12.33 | 12.33 | +0.01 (+0.08%) | 1,730,682 |
| 15 Jun 2012 | USD | 12.06 | 12.34 | 11.95 | 12.32 | 12.32 | +0.54 (+4.58%) | 2,734,987 |
| 14 Jun 2012 | USD | 11.83 | 11.982 | 11.68 | 11.78 | 11.78 | -0.18 (-1.51%) | 806,160 |
