| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | USD | 11.94 | 11.96 | 11.67 | 11.96 | 11.96 | +0.12 (+1.01%) | 757,646 |
| 12 Jun 2012 | USD | 11.85 | 11.96 | 11.72 | 11.84 | 11.84 | -0.11 (-0.92%) | 838,627 |
| 11 Jun 2012 | USD | 12.26 | 12.26 | 11.86 | 11.95 | 11.95 | +0.1 (+0.84%) | 600,557 |
| 8 Jun 2012 | USD | 11.83 | 11.89 | 11.57 | 11.85 | 11.85 | -0.25 (-2.07%) | 951,749 |
| 7 Jun 2012 | USD | 11.71 | 12.18 | 11.55 | 12.1 | 12.1 | +0.54 (+4.67%) | 2,482,637 |
| 6 Jun 2012 | USD | 11.27 | 11.74 | 11.27 | 11.56 | 11.56 | +0.76 (+7.04%) | 2,058,690 |
| 1 Jun 2012 | USD | 10.99 | 11.09 | 10.41 | 10.8 | 10.8 | -0.13 (-1.19%) | 1,714,453 |
| 31 May 2012 | USD | 11.57 | 11.67 | 10.93 | 10.93 | 10.93 | -0.6 (-5.20%) | 2,140,310 |
| 30 May 2012 | USD | 11.59 | 11.93 | 11.52 | 11.53 | 11.53 | -0.4 (-3.35%) | 1,676,641 |
| 29 May 2012 | USD | 11.3 | 11.93 | 11.128 | 11.93 | 11.93 | +0.79 (+7.09%) | 2,386,306 |
| 28 May 2012 | USD | 11.5 | 11.6 | 11.14 | 11.14 | 11.14 | -0.2 (-1.76%) | 610,038 |
| 25 May 2012 | USD | 11.27 | 11.48 | 11.12 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,143,196 |
| 24 May 2012 | USD | 11.25 | 11.42 | 10.77 | 11.18 | 11.18 | -0.02 (-0.18%) | 2,254,008 |
| 23 May 2012 | USD | 11.45 | 11.84 | 11.09 | 11.2 | 11.2 | -0.64 (-5.41%) | 2,116,457 |
| 22 May 2012 | USD | 11.66 | 11.89 | 11.32 | 11.84 | 11.84 | +0.2 (+1.72%) | 1,790,839 |
| 21 May 2012 | USD | 11.01 | 11.64 | 11.01 | 11.64 | 11.64 | +0.59 (+5.34%) | 1,121,662 |
| 18 May 2012 | USD | 11.03 | 11.31 | 10.7 | 11.05 | 11.05 | -0.23 (-2.04%) | 1,665,529 |
| 17 May 2012 | USD | 11.68 | 11.71 | 11.14 | 11.28 | 11.28 | -0.4 (-3.42%) | 1,442,306 |
| 16 May 2012 | USD | 11.43 | 11.75 | 11.3 | 11.68 | 11.68 | 0.0 (0.0%) | 1,015,428 |
| 15 May 2012 | USD | 11.55 | 11.826 | 11.35 | 11.68 | 11.68 | +0.08 (+0.69%) | 1,878,823 |
| 14 May 2012 | USD | 12.06 | 12.11 | 11.51 | 11.6 | 11.6 | -0.64 (-5.23%) | 1,227,567 |
| 11 May 2012 | USD | 12.17 | 12.46 | 11.97 | 12.24 | 12.24 | -0.23 (-1.84%) | 1,226,083 |
| 10 May 2012 | USD | 11.95 | 12.47 | 11.79 | 12.47 | 12.47 | +1 (+8.72%) | 2,243,999 |
| 9 May 2012 | USD | 11.83 | 12.17 | 11.39 | 11.47 | 11.47 | -0.53 (-4.42%) | 844,641 |
| 8 May 2012 | USD | 12.36 | 12.41 | 11.77 | 12 | 12 | -0.34 (-2.76%) | 2,698,344 |
| 4 May 2012 | USD | 13.22 | 13.567 | 12.31 | 12.34 | 12.34 | -1.13 (-8.39%) | 5,014,875 |
| 3 May 2012 | USD | 13.39 | 13.57 | 13.21 | 13.47 | 13.47 | +0.06 (+0.45%) | 1,046,337 |
| 2 May 2012 | USD | 13.74 | 13.81 | 13.31 | 13.41 | 13.41 | -0.18 (-1.32%) | 1,261,497 |
| 1 May 2012 | USD | 13.45 | 13.69 | 13.35 | 13.59 | 13.59 | +0.06 (+0.44%) | 233,146 |
| 30 Apr 2012 | USD | 13.65 | 13.78 | 13.47 | 13.53 | 13.53 | +0.08 (+0.59%) | 309,298 |
