| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | USD | 13.35 | 13.68 | 13.32 | 13.45 | 13.45 | -0.04 (-0.30%) | 2,414,235 |
| 26 Apr 2012 | USD | 13.52 | 13.67 | 13.31 | 13.49 | 13.49 | -0.1 (-0.74%) | 1,091,920 |
| 25 Apr 2012 | USD | 13.53 | 13.62 | 13.33 | 13.59 | 13.59 | +0.2 (+1.49%) | 1,749,638 |
| 24 Apr 2012 | USD | 13.6 | 13.6 | 13.29 | 13.39 | 13.39 | +0.03 (+0.22%) | 1,045,187 |
| 23 Apr 2012 | USD | 13.64 | 13.64 | 13.31 | 13.36 | 13.36 | -0.49 (-3.54%) | 1,003,590 |
| 20 Apr 2012 | USD | 13.65 | 13.87 | 13.54 | 13.85 | 13.85 | +0.24 (+1.76%) | 1,503,001 |
| 19 Apr 2012 | USD | 13.27 | 13.66 | 12.95 | 13.61 | 13.61 | +0.66 (+5.10%) | 5,648,948 |
| 18 Apr 2012 | USD | 12.92 | 13.04 | 12.82 | 12.95 | 12.95 | +0.07 (+0.54%) | 591,086 |
| 17 Apr 2012 | USD | 12.85 | 12.95 | 12.65 | 12.88 | 12.88 | +0.08 (+0.63%) | 1,265,524 |
| 16 Apr 2012 | USD | 13.08 | 13.23 | 12.79 | 12.8 | 12.8 | -0.5 (-3.76%) | 1,905,546 |
| 13 Apr 2012 | USD | 13.39 | 13.47 | 13.08 | 13.3 | 13.3 | +0.01 (+0.08%) | 2,689,906 |
| 12 Apr 2012 | USD | 13.41 | 13.48 | 13.15 | 13.29 | 13.29 | -0.09 (-0.67%) | 1,465,450 |
| 11 Apr 2012 | USD | 13.23 | 13.38 | 13.04 | 13.38 | 13.38 | +0.12 (+0.90%) | 1,955,758 |
| 10 Apr 2012 | USD | 13.65 | 13.94 | 13.26 | 13.26 | 13.26 | -0.68 (-4.88%) | 1,209,916 |
| 5 Apr 2012 | USD | 13.84 | 13.97 | 13.46 | 13.94 | 13.94 | +0.27 (+1.98%) | 1,500,064 |
| 4 Apr 2012 | USD | 13.82 | 14.09 | 13.63 | 13.67 | 13.67 | -0.42 (-2.98%) | 1,475,490 |
| 3 Apr 2012 | USD | 13.93 | 14.2 | 13.89 | 14.09 | 14.09 | +0.3 (+2.18%) | 2,071,330 |
| 2 Apr 2012 | USD | 13.62 | 13.89 | 13.39 | 13.79 | 13.79 | +0.47 (+3.53%) | 1,466,005 |
| 30 Mar 2012 | USD | 13.61 | 13.77 | 13.25 | 13.32 | 13.32 | +0.07 (+0.53%) | 3,113,853 |
| 29 Mar 2012 | USD | 13.5 | 13.65 | 13.2 | 13.25 | 13.25 | -0.31 (-2.29%) | 1,686,009 |
| 28 Mar 2012 | USD | 13.97 | 14.03 | 13.51 | 13.56 | 13.56 | -0.39 (-2.80%) | 1,309,189 |
| 27 Mar 2012 | USD | 14.32 | 14.39 | 13.9 | 13.95 | 13.95 | -0.34 (-2.38%) | 978,235 |
| 26 Mar 2012 | USD | 14.2 | 14.33 | 14.18 | 14.29 | 14.29 | +0.17 (+1.20%) | 1,740,138 |
| 23 Mar 2012 | USD | 14.1 | 14.17 | 13.86 | 14.12 | 14.12 | +0.12 (+0.86%) | 887,671 |
| 22 Mar 2012 | USD | 14.16 | 14.19 | 13.78 | 14 | 14 | -0.24 (-1.69%) | 1,512,951 |
| 21 Mar 2012 | USD | 14.43 | 14.65 | 14.04 | 14.24 | 14.24 | -0.11 (-0.77%) | 2,000,398 |
| 20 Mar 2012 | USD | 14.3 | 14.55 | 14.12 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,852,582 |
| 19 Mar 2012 | USD | 14.19 | 14.5 | 14.12 | 14.5 | 14.5 | +0.27 (+1.90%) | 908,950 |
| 16 Mar 2012 | USD | 14.74 | 14.76 | 14.15 | 14.23 | 14.23 | -0.5 (-3.39%) | 5,729,393 |
| 15 Mar 2012 | USD | 14.63 | 14.92 | 14.47 | 14.73 | 14.73 | +0.23 (+1.59%) | 1,488,106 |
