LSE:SVST - Severstal PAO PAO Severstal.
Sector: Materials, Industry: Steel
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2012 USD 14.33 14.73 14.3 14.51 14.51 +0.13 (+0.90%) 2,695,785
31 Jan 2012 USD 14.34 14.64 14.28 14.38 14.38 +0.28 (+1.99%) 1,495,033
30 Jan 2012 USD 14 14.15 13.89 14.1 14.1 -0.3 (-2.08%) 1,475,175
27 Jan 2012 USD 14.29 14.43 14.15 14.4 14.4 +0.01 (+0.07%) 633,172
26 Jan 2012 USD 14.19 14.66 14.15 14.39 14.39 +0.59 (+4.28%) 2,162,653
25 Jan 2012 USD 13.9 14.02 13.74 13.8 13.8 -0.02 (-0.14%) 483,130
24 Jan 2012 USD 13.9 13.9 13.71 13.82 13.82 -0.09 (-0.65%) 732,529
23 Jan 2012 USD 13.8 14.05 13.5 13.91 13.91 +0.11 (+0.80%) 1,579,142
20 Jan 2012 USD 13.85 14.09 13.78 13.8 13.8 -0.2 (-1.43%) 3,110,840
19 Jan 2012 USD 13.8 14 13.74 14 14 +0.17 (+1.23%) 1,655,789
18 Jan 2012 USD 13.63 13.88 13.59 13.83 13.83 +0.01 (+0.07%) 1,714,889
17 Jan 2012 USD 13.75 13.93 13.64 13.82 13.82 +0.42 (+3.13%) 2,379,458
16 Jan 2012 USD 12.86 13.41 12.83 13.4 13.4 +0.27 (+2.06%) 1,586,738
13 Jan 2012 USD 13.18 13.3 13 13.13 13.13 -0.05 (-0.38%) 850,766
12 Jan 2012 USD 12.85 13.39 12.8 13.18 13.18 +0.33 (+2.57%) 1,469,192
11 Jan 2012 USD 12.7 12.96 12.7 12.85 12.85 -0.11 (-0.85%) 1,416,827
10 Jan 2012 USD 12.86 13.07 12.86 12.96 12.96 +0.06 (+0.47%) 1,077,413
9 Jan 2012 USD 12.7 12.95 12.68 12.9 12.9 +0.28 (+2.22%) 923,540
6 Jan 2012 USD 12.43 12.88 12.35 12.62 12.62 +0.12 (+0.96%) 897,891
5 Jan 2012 USD 12.58 12.63 12.35 12.5 12.5 -0.03 (-0.24%) 1,085,251
4 Jan 2012 USD 12.33 12.6 12.2 12.53 12.53 +0.18 (+1.46%) 829,921
3 Jan 2012 USD 11.63 12.35 11.63 12.35 12.35 +0.96 (+8.43%) 920,938
30 Dec 2011 USD 11.83 11.83 11.12 11.39 11.39 +0.11 (+0.98%) 655,531
29 Dec 2011 USD 11.02 11.4 10.89 11.28 11.28 -0.18 (-1.57%) 1,236,179
28 Dec 2011 USD 11.5 11.61 11.2 11.46 11.46 -0.34 (-2.88%) 687,295
23 Dec 2011 USD 11.54 11.84 11.53 11.8 11.8 +0.26 (+2.25%) 917,406
22 Dec 2011 USD 11.91 12.19 11.51 11.54 11.54 -0.38 (-3.19%) 2,258,308
21 Dec 2011 USD 11.95 12.19 11.61 11.92 11.92 +0.36 (+3.11%) 1,077,360
20 Dec 2011 USD 11.37 11.75 11.31 11.56 11.56 +0.18 (+1.58%) 457,242
19 Dec 2011 USD 11.45 11.61 11.32 11.38 11.38 -0.43 (-3.64%) 785,712



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms