| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 15.15 | 15.39 | 14.89 | 15.15 | 15.15 | +0.43 (+2.92%) | 1,779,532 |
| 3 Nov 2011 | USD | 13.74 | 14.91 | 13.72 | 14.72 | 14.72 | +0.39 (+2.72%) | 2,730,360 |
| 2 Nov 2011 | USD | 14.39 | 14.54 | 13.4 | 14.33 | 14.33 | +0.57 (+4.14%) | 1,194,521 |
| 1 Nov 2011 | USD | 14 | 14.42 | 13.39 | 13.76 | 13.76 | -0.93 (-6.33%) | 2,462,103 |
| 31 Oct 2011 | USD | 14.8 | 14.99 | 14.5 | 14.69 | 14.69 | -0.42 (-2.78%) | 1,252,778 |
| 28 Oct 2011 | USD | 14.7 | 15.11 | 14.5 | 15.11 | 15.11 | +0.53 (+3.64%) | 2,085,506 |
| 27 Oct 2011 | USD | 14.66 | 15.09 | 14.58 | 14.58 | 14.58 | +0.38 (+2.68%) | 2,484,480 |
| 26 Oct 2011 | USD | 14.02 | 14.42 | 13.96 | 14.2 | 14.2 | +0.57 (+4.18%) | 2,029,916 |
| 25 Oct 2011 | USD | 13.61 | 13.9 | 13.3 | 13.63 | 13.63 | -0.04 (-0.29%) | 1,919,818 |
| 24 Oct 2011 | USD | 12.97 | 13.72 | 12.97 | 13.67 | 13.67 | +1.21 (+9.71%) | 1,902,642 |
| 21 Oct 2011 | USD | 11.87 | 12.52 | 11.84 | 12.46 | 12.46 | +0.61 (+5.15%) | 2,782,793 |
| 20 Oct 2011 | USD | 11.74 | 12.12 | 11.55 | 11.85 | 11.85 | -0.27 (-2.23%) | 51,312,934 |
| 19 Oct 2011 | USD | 12.2 | 12.6 | 11.9 | 12.12 | 12.12 | +0.18 (+1.51%) | 1,136,660 |
| 18 Oct 2011 | USD | 12.18 | 12.35 | 11.83 | 11.94 | 11.94 | -0.41 (-3.32%) | 2,110,560 |
| 17 Oct 2011 | USD | 12.66 | 13.14 | 12.33 | 12.35 | 12.35 | -0.43 (-3.36%) | 2,421,398 |
| 14 Oct 2011 | USD | 12.31 | 12.88 | 12.19 | 12.78 | 12.78 | +0.48 (+3.90%) | 1,262,178 |
| 13 Oct 2011 | USD | 12.45 | 12.64 | 12.02 | 12.3 | 12.3 | -0.34 (-2.69%) | 3,179,291 |
| 12 Oct 2011 | USD | 12.22 | 12.84 | 12.2 | 12.64 | 12.64 | +0.44 (+3.61%) | 1,327,543 |
| 11 Oct 2011 | USD | 12.36 | 12.601 | 12.06 | 12.2 | 12.2 | -0.4 (-3.17%) | 2,566,748 |
| 10 Oct 2011 | USD | 11.86 | 12.62 | 11.63 | 12.6 | 12.6 | +0.78 (+6.60%) | 3,410,686 |
| 7 Oct 2011 | USD | 10.96 | 12.04 | 10.76 | 11.82 | 11.82 | +1.06 (+9.85%) | 2,434,201 |
| 6 Oct 2011 | USD | 10.34 | 10.765 | 9.9 | 10.76 | 10.76 | +0.86 (+8.69%) | 2,680,653 |
| 5 Oct 2011 | USD | 9.905 | 10.1 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,333,376 |
| 4 Oct 2011 | USD | 10.14 | 10.15 | 9.43 | 9.5 | 9.5 | -0.55 (-5.47%) | 2,637,820 |
| 3 Oct 2011 | USD | 10.24 | 10.31 | 9.905 | 10.05 | 10.05 | -0.49 (-4.65%) | 2,422,366 |
| 30 Sep 2011 | USD | 11.05 | 11.36 | 10.35 | 10.54 | 10.54 | -0.82 (-7.22%) | 1,545,976 |
| 29 Sep 2011 | USD | 10.9 | 11.44 | 10.75 | 11.36 | 11.36 | +0.48 (+4.41%) | 2,063,181 |
| 28 Sep 2011 | USD | 11.22 | 11.27 | 10.81 | 10.88 | 10.88 | -0.31 (-2.77%) | 1,607,579 |
| 27 Sep 2011 | USD | 10.68 | 11.3 | 10.6 | 11.19 | 11.19 | +0.91 (+8.85%) | 2,880,548 |
| 26 Sep 2011 | USD | 10.11 | 10.93 | 10.06 | 10.28 | 10.28 | -0.47 (-4.37%) | 2,268,099 |
