| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 11.31 | 11.655 | 9.82 | 10.75 | 10.75 | -0.88 (-7.57%) | 3,632,514 |
| 22 Sep 2011 | USD | 12.63 | 12.973 | 11.63 | 11.63 | 11.63 | -1.52 (-11.56%) | 3,548,453 |
| 21 Sep 2011 | USD | 13.46 | 13.51 | 13.14 | 13.15 | 13.15 | -0.28 (-2.08%) | 1,435,164 |
| 20 Sep 2011 | USD | 13.7 | 13.7 | 13.26 | 13.43 | 13.43 | +0.17 (+1.28%) | 1,418,358 |
| 19 Sep 2011 | USD | 13.66 | 13.79 | 13.26 | 13.26 | 13.26 | -0.82 (-5.82%) | 1,761,487 |
| 16 Sep 2011 | USD | 14.37 | 14.44 | 14 | 14.08 | 14.08 | -0.36 (-2.49%) | 1,549,077 |
| 15 Sep 2011 | USD | 14.02 | 14.56 | 14 | 14.44 | 14.44 | +0.43 (+3.07%) | 1,832,143 |
| 14 Sep 2011 | USD | 14.1 | 14.29 | 13.9 | 14.01 | 14.01 | -0.19 (-1.34%) | 1,481,322 |
| 13 Sep 2011 | USD | 14 | 14.35 | 13.76 | 14.2 | 14.2 | +0.3 (+2.16%) | 657,396 |
| 12 Sep 2011 | USD | 13.74 | 14.164 | 13.5 | 13.9 | 13.9 | -0.33 (-2.32%) | 1,019,295 |
| 9 Sep 2011 | USD | 14.83 | 14.87 | 14.12 | 14.23 | 14.23 | -0.77 (-5.13%) | 2,988,310 |
| 8 Sep 2011 | USD | 14.87 | 15.24 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 3,061,050 |
| 7 Sep 2011 | USD | 14.5 | 14.96 | 14.165 | 14.95 | 14.95 | +0.8 (+5.65%) | 2,645,067 |
| 6 Sep 2011 | USD | 14.3 | 14.4 | 13.99 | 14.15 | 14.15 | 0.0 (0.0%) | 1,575,117 |
| 5 Sep 2011 | USD | 14.33 | 14.68 | 14.05 | 14.15 | 14.15 | -0.63 (-4.26%) | 1,451,534 |
| 2 Sep 2011 | USD | 15.08 | 15.28 | 14.63 | 14.78 | 14.78 | -0.5 (-3.27%) | 1,949,446 |
| 1 Sep 2011 | USD | 15.33 | 15.57 | 14.83 | 15.28 | 15.28 | -0.29 (-1.86%) | 1,791,936 |
| 31 Aug 2011 | USD | 15.4 | 15.67 | 15.23 | 15.57 | 15.57 | +0.27 (+1.76%) | 3,459,910 |
| 30 Aug 2011 | USD | 15.5 | 15.63 | 14.85 | 15.3 | 15.3 | +0.45 (+3.03%) | 2,219,810 |
| 26 Aug 2011 | USD | 14.85 | 15.09 | 14.49 | 14.85 | 14.85 | -0.13 (-0.87%) | 1,976,619 |
| 25 Aug 2011 | USD | 15.38 | 15.39 | 14.77 | 14.98 | 14.98 | +0.21 (+1.42%) | 2,831,930 |
| 24 Aug 2011 | USD | 14.65 | 14.87 | 14.26 | 14.77 | 14.77 | +0.03 (+0.20%) | 952,575 |
| 23 Aug 2011 | USD | 15.11 | 15.23 | 14.2 | 14.74 | 14.74 | -0.04 (-0.27%) | 1,782,529 |
| 22 Aug 2011 | USD | 14.29 | 14.94 | 14.03 | 14.78 | 14.78 | +0.53 (+3.72%) | 1,520,701 |
| 19 Aug 2011 | USD | 14.15 | 14.47 | 13.36 | 14.25 | 14.25 | -0.24 (-1.66%) | 2,018,051 |
| 18 Aug 2011 | USD | 15.45 | 15.7 | 14.14 | 14.49 | 14.49 | -1.21 (-7.71%) | 2,566,100 |
| 17 Aug 2011 | USD | 14.83 | 15.81 | 14.75 | 15.7 | 15.7 | +0.52 (+3.43%) | 2,274,420 |
| 16 Aug 2011 | USD | 15.15 | 15.423 | 14.63 | 15.18 | 15.18 | -0.29 (-1.87%) | 1,214,523 |
| 15 Aug 2011 | USD | 15.27 | 15.47 | 15.007 | 15.47 | 15.47 | +0.57 (+3.83%) | 835,308 |
| 12 Aug 2011 | USD | 13.95 | 15.12 | 13.91 | 14.9 | 14.9 | +0.5 (+3.47%) | 1,987,931 |
