| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 18.81 | 19.06 | 18.73 | 18.83 | 18.83 | -0.25 (-1.31%) | 216,596 |
| 19 Mar 2021 | USD | 19.18 | 19.4 | 19.02 | 19.08 | 19.08 | -0.12 (-0.63%) | 517,821 |
| 18 Mar 2021 | USD | 19.28 | 19.43 | 19.17 | 19.2 | 19.2 | -0.01 (-0.05%) | 206,726 |
| 17 Mar 2021 | USD | 19.53 | 19.62 | 19.07 | 19.21 | 19.21 | -0.37 (-1.89%) | 319,154 |
| 16 Mar 2021 | USD | 19.53 | 19.81 | 19.31 | 19.58 | 19.58 | +0.11 (+0.56%) | 406,163 |
| 15 Mar 2021 | USD | 19.55 | 19.79 | 19.4 | 19.47 | 19.47 | +0.27 (+1.41%) | 335,548 |
| 12 Mar 2021 | USD | 18.44 | 19.27 | 18.39 | 19.2 | 19.2 | +0.56 (+3.00%) | 313,283 |
| 11 Mar 2021 | USD | 18.25 | 18.64 | 18.21 | 18.64 | 18.64 | +0.55 (+3.04%) | 461,195 |
| 10 Mar 2021 | USD | 17.65 | 18.11 | 17.62 | 18.09 | 18.09 | +0.38 (+2.15%) | 241,011 |
| 9 Mar 2021 | USD | 18.02 | 18.02 | 17.38 | 17.71 | 17.71 | -0.19 (-1.06%) | 307,165 |
| 8 Mar 2021 | USD | 18.09 | 18.09 | 17.62 | 17.9 | 17.9 | +0.09 (+0.51%) | 92,015 |
| 5 Mar 2021 | USD | 17.76 | 17.93 | 17.67 | 17.81 | 17.81 | -0.58 (-3.15%) | 416,267 |
| 4 Mar 2021 | USD | 18.43 | 18.5 | 18.07 | 18.39 | 18.39 | -0.2 (-1.08%) | 286,031 |
| 3 Mar 2021 | USD | 18.5 | 18.76 | 18.49 | 18.59 | 18.59 | +0.21 (+1.14%) | 317,593 |
| 2 Mar 2021 | USD | 18.33 | 18.47 | 18.15 | 18.38 | 18.38 | +0.02 (+0.11%) | 203,011 |
| 1 Mar 2021 | USD | 17.99 | 18.5 | 17.89 | 18.36 | 18.36 | +0.51 (+2.86%) | 188,054 |
| 26 Feb 2021 | USD | 17.96 | 18.37 | 17.85 | 17.85 | 17.85 | -0.26 (-1.44%) | 778,653 |
| 25 Feb 2021 | USD | 17.75 | 18.41 | 17.74 | 18.11 | 18.11 | +0.61 (+3.49%) | 375,028 |
| 24 Feb 2021 | USD | 17.8 | 17.96 | 17.48 | 17.5 | 17.5 | -0.19 (-1.07%) | 274,456 |
| 23 Feb 2021 | USD | 16.98 | 17.89 | 16.97 | 17.69 | 17.69 | -0.21 (-1.17%) | 133,008 |
| 22 Feb 2021 | USD | 17.6 | 18.01 | 17.42 | 17.9 | 17.9 | +0.22 (+1.24%) | 251,973 |
| 19 Feb 2021 | USD | 17.3 | 17.76 | 17.28 | 17.68 | 17.68 | +0.4 (+2.31%) | 110,202 |
| 18 Feb 2021 | USD | 17.42 | 17.52 | 17.24 | 17.28 | 17.28 | -0.14 (-0.80%) | 274,882 |
| 17 Feb 2021 | USD | 17.59 | 17.7 | 17.3 | 17.42 | 17.42 | -0.21 (-1.19%) | 421,719 |
| 16 Feb 2021 | USD | 17.51 | 17.76 | 17.4 | 17.63 | 17.63 | +0.12 (+0.69%) | 401,706 |
| 15 Feb 2021 | USD | 17.53 | 17.69 | 17.4 | 17.51 | 17.51 | +0.15 (+0.86%) | 239,724 |
| 12 Feb 2021 | USD | 17.16 | 17.4 | 16.78 | 17.36 | 17.36 | +0.04 (+0.23%) | 345,865 |
| 11 Feb 2021 | USD | 17.29 | 17.4 | 17.26 | 17.32 | 17.32 | +0.01 (+0.06%) | 231,214 |
| 10 Feb 2021 | USD | 17.46 | 17.51 | 17.18 | 17.31 | 17.31 | +0.04 (+0.23%) | 235,999 |
| 9 Feb 2021 | USD | 17.47 | 17.48 | 17.19 | 17.27 | 17.27 | -0.09 (-0.52%) | 336,840 |
